|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0452 USD | 0.00% |
|
-8.69% | -14.39% |
| 29/09/25 | Reflect Scientific secures over $1 million in follow-on orders for B-90 Blast Freezer | RE |
| 29/09/25 | Reflect Scientific Secures over $1 Million in Follow-On Orders for B-90 Blast Freezer | CI |
Quotes 5-day view: Reflect Scientific, Inc.
Delayed Quote OTC Markets
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.0490 $ | 0.0485 $ | 0.0476 $ | 0.0452 $ | 0.0452 $ |
| Volume | 7,625 | 9,972 | 45,100 | 49,378 | 3,200 |
| Change | -1.01% | -1.02% | -1.88% | -5.02% | 0.00% |
| Opening | 0.0500 $ | 0.0520 $ | 0.0500 $ | 0.0500 $ | 0.0452 $ |
| High | 0.0500 $ | 0.0520 $ | 0.0500 $ | 0.0534 $ | 0.0452 $ |
| Low | 0.0481 $ | 0.0451 $ | 0.0455 $ | 0.0452 $ | 0.0452 $ |
Performance
| 1 week | -8.69% | ||
| Current month | -6.42% | ||
| 1 month | +8.92% | ||
| 3 months | -2.80% | ||
| 6 months | -14.72% | ||
| Current year | -14.39% | ||
| 1 year | -17.37% | ||
| 3 years | -34.78% | ||
| 5 years | -88.11% | ||
| 10 years | -17.82% |
Volumes
marketsDaily volume
3,200
Estimated daily volume
10,270
Avg. Volume 20 sessions
40,868
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
1,847.23
Record volume 1
10,913,720
Record volume 2
8,741,258
Record volume 3
8,001,892
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,872,016
Net sales ()
1,080,154
Number of employees
8
Sales / Employee (USD)
135,019
Free-Float
100 %
Free-Float capitalization (USD)
3,872,016
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.048
Moving average 20 days
0.0435
Moving average 50 days
0.0448
Moving average 100 days
0.0461
Price spread / (MMA5)
+6.19%
Price spread / (MMA20)
-3.76%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
+1.99%
RSI 9 days
53.32
RSI 14 days
52.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.69% | -17.37% | -34.78% | 3.87M | |
| +0.08% | -1.32% | -33.18% | -17.09% | 154B | |
| +0.93% | -1.74% | -7.93% | -11.25% | 100B | |
| +3.24% | +11.17% | +66.32% | +63.36% | 57.66B | |
| -0.83% | -2.85% | -7.84% | +48.23% | 53.91B | |
| +0.56% | -3.48% | -15.64% | -44.55% | 39.02B | |
| -2.46% | -3.80% | - | - | 30.8B | |
| +1.39% | -3.69% | -10.54% | -44.24% | 27.49B | |
| +0.50% | -1.63% | +49.09% | -11.25% | 22.86B | |
| +0.58% | -0.22% | -14.12% | -3.95% | 20.68B | |
| Average | +0.41% | -1.51% | +0.98% | -6.17% | 50.69B | |
| Weighted average by Cap. | +0.52% | -0.61% | -5.42% | -1.68% |
Historical Quotes: Reflect Scientific, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5.4Hd5IzfEjg3b1D2Ds6vEHV1Jw_4Y58cvLtnk8pLuVOE.jAQJRECpyWWCoW3hgeKVdRBxm45NgbBqdKmcofShbbS4BB11QpLHaJy2Sg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0.05 |  | 0.05 |
| 1 month | 0.04 | | 0.06 |
| Current year | 0.02 | | 0.06 |
| 1 year | 0.02 | | 0.09 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.45 |
| 10 years | 0.02 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -14.39% | ||
| 2025 | +25.71% | ||
| 2024 | -36.84% | ||
| 2023 | +8.48% | ||
| 2022 | -48.87% | ||
| 2021 | -76.02% | ||
| 2020 | +1,119.51% | ||
| 2019 | +2.50% | ||
| 2018 | -15.40% | ||
| 2017 | -14.04% | ||
| 2016 | 0.00% | ||
| 2015 | -65.63% | ||
| 2014 | +166.67% | ||
| 2013 | -14.29% | ||
| 2012 | -12.50% | ||
| 2011 | +14.29% | ||
| 2010 | -41.72% | ||
| 2009 | -39.95% | ||
| 2008 | -84.62% | ||
| 2007 | +28.71% | ||
| 2006 | -16.53% | ||
| 2005 | +21.00% |
- Stock Market
- Stocks
- RSCF Stock
- Quotes Reflect Scientific, Inc.
Select your edition
All financial news and data tailored to specific country editions
