|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0300 CAD | -25.00% |
|
-25.00% | -70.00% |
Quotes 5-day view: Regent Pacific Properties Inc.
Delayed Quote Toronto S.E.
| 30/06/2026 | 03/07/2026 | 03/07/2026 | |
|---|---|---|---|
| Last | CA$0.0400 | CA$0.0300 | CA$0.0300 |
| Volume | 44,000 | 5,439 | 5,439 |
| Change | - | -25.00% | -25.00% |
| Opening | CA$0.0400 | CA$0.0250 | CA$0.0250 |
| High | CA$0.0400 | CA$0.0300 | CA$0.0300 |
| Low | CA$0.0400 | CA$0.0250 | CA$0.0250 |
Performance
| 1 day | -25.00% | ||
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 3 months | -45.45% | ||
| 6 months | -70.00% | ||
| Current year | -70.00% | ||
| 1 year | -40.00% | ||
| 3 years | -14.29% | ||
| 5 years | -25.00% | ||
| 10 years | -50.00% |
Volumes
marketsDaily volume
5,439
Estimated daily volume
6,706
Avg. Volume 20 sessions
24,720
Daily volume ratio
0.27
Avg. Volume 20 sessions CAD
741.6
Avg. Volume 20 sessions USD
522.23
Record volume 1
393,000
Record volume 2
294,500
Record volume 3
194,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
1,198,771
Market Cap (USD)
844,782
Net sales ()
2,779,220
Net sales (USD)
1,958,535
Free-Float
16.96 %
Free-Float capitalization (CAD)
203,371
Free-Float capitalization (USD)
143,317
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
0.035
Moving average 20 days
0.0445
Moving average 50 days
0.0178
Price spread / (MMA5)
+16.67%
Price spread / (MMA20)
+48.33%
Price spread / (MMA50)
-40.67%
STIM
RSI 9 days
48.82
RSI 14 days
49.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -25.00% | -25.00% | -40.00% | -14.29% | 845K | |
| +252.94% | -99.80% | -99.25% | - | 95.45B | |
| -1.48% | -0.35% | +22.07% | +17.09% | 42.53B | |
| +2.47% | +4.63% | +61.62% | +151.11% | 31.52B | |
| -0.50% | -0.66% | -13.55% | +77.61% | 29.17B | |
| -1.99% | +3.14% | +14.34% | -2.17% | 29.22B | |
| +1.03% | +3.35% | +14.04% | +62.04% | 25.79B | |
| +1.97% | +4.55% | -33.09% | -60.99% | 22.08B | |
| +0.91% | +4.17% | +41.01% | +117.00% | 21.96B | |
| -1.81% | -2.34% | +24.06% | +2.29% | 19.73B | |
| Average | +22.85% | +1.62% | -0.88% | +38.85% | 31.74B | |
| Weighted average by Cap. | +76.04% | +1.41% | -17.52% | +47.55% |
Historical Quotes: Regent Pacific Properties Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.02 |  | 0.03 |
| 1 month | 0.02 | | 0.04 |
| Current year | 0.02 | | 0.1 |
| 1 year | 0.02 | | 0.1 |
| 3 years | 0.01 | | 0.1 |
| 5 years | 0 | | 0.1 |
| 10 years | 0 | | 0.14 |
Monthly variations
Annual variations
| 2026 | -70.00% | ||
| 2025 | +150.00% | ||
| 2024 | +166.67% | ||
| 2023 | 0.00% | ||
| 2022 | -62.50% | ||
| 2021 | -27.27% | ||
| 2020 | -21.43% | ||
| 2019 | -36.36% | ||
| 2018 | +37.50% | ||
| 2017 | +33.33% | ||
| 2016 | -25.00% | ||
| 2015 | -50.00% | ||
| 2014 | +33.33% | ||
| 2013 | +200.00% | ||
| 2012 | -52.94% | ||
| 2011 | +240.00% | ||
| 2010 | -75.00% |
- Stock Market
- Stocks
- RPP Stock
- Quotes Regent Pacific Properties Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
