|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,388.20 INR | -3.27% |
|
-5.12% | -11.60% |
| 05-11 | India to shrink zones around nuclear reactors to free up land, sources say | RE |
| 05-11 | Ambani's Jio Platforms IPO pivots to pure fundraising, no investor exits, sources say | RE |
Quotes 5-day view: Reliance Industries Ltd
Delayed Quote NSE India S.E.
| 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | |
|---|---|---|---|---|---|
| Last | 1,463.60 ₹ | 1,437.90 ₹ | 1,436.20 ₹ | 1,435.20 ₹ | 1,388.20 ₹ |
| Volume | 23,543,340 | 14,221,780 | 19,816,900 | 8,663,105 | 15,261,780 |
| Change | +0.03% | -1.76% | -0.12% | -0.07% | -3.27% |
| Opening | 1,460.00 ₹ | 1,463.00 ₹ | 1,438.80 ₹ | 1,426.00 ₹ | 1,420.00 ₹ |
| High | 1,473.40 ₹ | 1,473.30 ₹ | 1,449.50 ₹ | 1,442.80 ₹ | 1,428.00 ₹ |
| Low | 1,450.00 ₹ | 1,427.50 ₹ | 1,430.30 ₹ | 1,417.50 ₹ | 1,382.00 ₹ |
Performance
| 1 day | -3.27% | ||
| 1 week | -5.12% | ||
| Current month | -2.98% | ||
| 1 month | +2.81% | ||
| 3 months | -5.48% | ||
| 6 months | -7.04% | ||
| Current year | -11.60% | ||
| 1 year | +0.80% | ||
| 3 years | +11.94% | ||
| 5 years | +43.62% | ||
| 10 years | +469.28% |
Volumes
marketsDaily volume
15,261,787
Estimated daily volume
15,261,787
Avg. Volume 20 sessions
21,146,132
Daily volume ratio
0.72
Avg. Volume 20 sessions INR
29,355,060,442.4
Avg. Volume 20 sessions USD
308,022,649.22
Record volume 1
827,676,000
Record volume 2
709,671,200
Record volume 3
698,341,600
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (INR)
19,592,957,296,334
Capitalization (USD)
205,647,658,724
Net sales (INR)
10,572,190,000,000
Net sales (USD)
110,965,694,877
Number of employees
403,303
Sales / Employee (INR)
26,214,013
Sales / Employee (USD)
275,142
Free-Float
48.95 %
Free-Float capitalization (INR)
9,591,070,837,077
Free-Float capitalization (USD)
100,667,869,198
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1,447.2
Moving average 20 days
1,377.86
Moving average 50 days
1,383.78
Moving average 100 days
1,433.22
Price spread / (MMA5)
+4.25%
Price spread / (MMA20)
-0.75%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+3.24%
STIM
RSI 9 days
62.56
RSI 14 days
59.41
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.27% | -5.12% | +0.80% | +11.94% | 206B | |
| +3.53% | -2.61% | +39.48% | +41.49% | 599B | |
| +0.58% | -5.75% | +44.78% | +12.83% | 113B | |
| -0.22% | -0.43% | +15.29% | -10.68% | 88.57B | |
| +1.71% | -4.52% | +82.84% | +129.17% | 75.54B | |
| +2.93% | -1.39% | +101.85% | +124.23% | 71.58B | |
| +3.11% | -0.02% | +67.33% | +129.32% | 71.49B | |
| +2.21% | -1.74% | +58.10% | +87.75% | 68.78B | |
| +2.41% | +0.13% | +79.21% | +190.84% | 61.36B | |
| +0.64% | -4.06% | +19.59% | +68.21% | 37.19B | |
| Average | +0.83% | -2.45% | +50.93% | +78.51% | 139.22B | |
| Weighted average by Cap. | -0.57% | -2.23% | +41.79% | +54.59% |
Historical Quotes: Reliance Industries Ltd
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8edabd5e3f.ifQNWlerpb1YraC3TMZjdvOaEoECy78D0k4IkxuesG0.3YJXEwWZ3c0o1MaCDfIHTqrOX_Q7hfJIpTxy9X378jzap3cxPefg5D7YlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:29:28 | 1,388.20 | 49 | 15,261,787 |
| 14:29:07 | 1,388.20 | 107 | 15,261,738 |
| 14:28:46 | 1,388.20 | 1 | 15,261,631 |
| 14:28:31 | 1,388.20 | 10 | 15,261,630 |
| 14:28:14 | 1,388.20 | 1 | 15,261,620 |
| 14:28:12 | 1,388.20 | 200 | 15,261,619 |
| 14:27:47 | 1,388.20 | 1 | 15,261,419 |
| 14:27:34 | 1,388.20 | 5 | 15,261,418 |
| 14:27:22 | 1,388.20 | 4 | 15,261,413 |
Course Extremes
| 1 week | 1,382 |  | 1,473.3 |
| 1 month | 1,310 | | 1,473.4 |
| Current year | 1,290 | | 1,611.8 |
| 1 year | 1,290 | | 1,611.8 |
| 3 years | 1,110.15 | | 1,611.8 |
| 5 years | 953 | | 1,611.8 |
| 10 years | 231.41 | | 1,611.8 |
Monthly variations
Annual variations
| 2026 | -11.60% | ||
| 2025 | +29.20% | ||
| 2024 | -5.96% | ||
| 2023 | +1.48% | ||
| 2022 | +7.56% | ||
| 2021 | +19.28% | ||
| 2020 | +31.13% | ||
| 2019 | +35.03% | ||
| 2018 | +21.74% | ||
| 2017 | +70.19% | ||
| 2016 | +6.68% | ||
| 2015 | +13.85% | ||
| 2014 | -0.45% | ||
| 2013 | +6.63% | ||
| 2012 | +21.16% | ||
| 2011 | -34.55% | ||
| 2010 | -2.92% | ||
| 2009 | +76.93% | ||
| 2008 | -57.24% | ||
| 2007 | +126.96% | ||
| 2006 | +42.83% | ||
| 2005 | +66.63% | ||
| 2004 | -6.83% | ||
| 2003 | +92.26% | ||
| 2002 | -2.69% | ||
| 2001 | -9.66% | ||
| 2000 | +45.44% | ||
| 1999 | +94.86% | ||
| 1998 | -28.68% | ||
| 1997 | +62.30% | ||
| 1996 | +0.98% | ||
| 1995 | -0.82% |
- Stock Market
- Equities
- RELIANCE Stock
- Quotes Reliance Industries Ltd
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition