|
Delayed
Bombay S.E.
12:20:33 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 54.85 INR | -1.98% |
|
-2.07% | -66.72% |
Stock exchange
Bombay S.E.
RELINFRA 54.85 ₹
-1.98%
1.53M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RELINFRA | 54.85INR | -1.98% | 1.53M ₹ | ||
NSE India S.E.
| RELINFRA | 54.75INR | -1.99% | 16.8M ₹ |
Quotes 5-day view: Reliance Infrastructure Limited
Delayed Quote Bombay S.E.
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹57.13 | ₹58.26 | ₹57.10 | ₹55.96 | ₹54.85 |
| Volume | 78,776 | 82,823 | 43,460 | 56,494 | 27,849 |
| Change | +2.00% | +1.98% | -1.99% | -2.00% | -1.98% |
| Opening | ₹54.89 | ₹58.00 | ₹57.45 | ₹55.97 | ₹54.90 |
| High | ₹57.13 | ₹58.27 | ₹58.90 | ₹58.04 | ₹55.96 |
| Low | ₹54.89 | ₹57.00 | ₹57.10 | ₹55.96 | ₹54.85 |
Performance
| 1 day | -1.98% | ||
| 1 week | -2.07% | ||
| Current month | -7.82% | ||
| 1 month | -24.30% | ||
| 3 months | -33.00% | ||
| 6 months | -39.65% | ||
| Current year | -66.72% | ||
| 1 year | -79.07% | ||
| 3 years | -70.05% | ||
| 5 years | -29.54% | ||
| 10 years | -90.50% |
Volumes
marketsDaily volume
27,849
Estimated daily volume
36,675
Avg. Volume 20 sessions
46,652
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
2,558,862.2
Avg. Volume 20 sessions USD
26,837.35
Record volume 1
14,238,130
Record volume 2
11,401,330
Record volume 3
9,816,549
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
22,841,819,574
Market Cap (USD)
240,046,782
Net sales ()
204,405,300,000
Net sales (USD)
2,148,114,091
Number of employees
4,937
Sales / Employee (INR)
41,402,734
Sales / Employee (USD)
435,105
Free-Float
74.42 %
Free-Float capitalization (INR)
17,036,207,303
Free-Float capitalization (USD)
179,035,069
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
56.89
Moving average 20 days
61.67
Moving average 50 days
69.28
Moving average 100 days
67.59
Price spread / (MMA5)
+3.72%
Price spread / (MMA20)
+12.44%
Price spread / (MMA50)
+26.30%
Price spread / (MMA100)
+23.23%
STIM
RSI 9 days
31.97
RSI 14 days
34.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.98% | -2.07% | -79.07% | -70.05% | 240M | |
| -2.09% | +3.16% | +57.02% | - | 253B | |
| -1.41% | -0.54% | +17.95% | +23.67% | 172B | |
| +0.83% | +2.23% | +28.35% | +86.69% | 150B | |
| -1.72% | +1.33% | -2.30% | +170.53% | 104B | |
| +0.53% | -0.39% | +14.93% | +44.69% | 103B | |
| -0.73% | +0.03% | -3.15% | +30.05% | 102B | |
| -0.67% | -0.11% | +0.04% | +32.31% | 93.9B | |
| -0.60% | +0.89% | +15.05% | +60.37% | 67.87B | |
| -1.69% | -1.44% | +10.62% | +38.16% | 57.26B | |
| Average | -0.87% | +0.43% | +5.94% | +46.27% | 110.35B | |
| Weighted average by Cap. | -0.85% | +1.04% | +22.10% | +60.92% |
Historical Quotes: Reliance Infrastructure Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa70d4abb2196e2ef930ee7666.2aZQlcYy8lAlhJPaLycnfEnjDj_IKNNpqtqxc6Bz39E.rMUq7LQHuiBv68O1HFdfKhGHWWW4QbVdwr3HC8wksuOc7x7PsFW8A07N4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:20:33 | 54.85 | 1 | 27,849 |
| 12:03:53 | 54.85 | 1 | 27,848 |
| 11:58:42 | 54.85 | 27 | 27,847 |
| 11:54:38 | 54.85 | 2 | 27,820 |
| 11:52:06 | 54.85 | 100 | 27,818 |
| 11:46:23 | 54.85 | 400 | 27,718 |
| 11:14:14 | 54.85 | 2 | 27,318 |
| 11:13:29 | 54.85 | 1 | 27,316 |
| 11:10:07 | 54.85 | 200 | 27,315 |
| 10:53:47 | 54.85 | 500 | 27,115 |
Price Extremes
| 1 week | 54.85 |  | 58.9 |
| 1 month | 54.85 | | 71.02 |
| Current year | 54.85 | | 156.6 |
| 1 year | 54.85 | | 274.7 |
| 3 years | 54.85 | | 425 |
| 5 years | 54.85 | | 425 |
| 10 years | 8.65 | | 630 |
Monthly variations
Annual variations
| 2026 | -66.04% | ||
| 2025 | -45.79% | ||
| 2024 | +44.66% | ||
| 2023 | +52.61% | ||
| 2022 | +43.74% | ||
| 2021 | +256.80% | ||
| 2020 | -8.67% | ||
| 2019 | -90.69% | ||
| 2018 | -42.98% | ||
| 2017 | +18.56% | ||
| 2016 | -13.93% | ||
| 2015 | +6.11% | ||
| 2014 | +20.10% | ||
| 2013 | -18.22% | ||
| 2012 | +52.93% | ||
| 2011 | -59.57% | ||
| 2010 | -26.58% | ||
| 2009 | +97.88% | ||
| 2008 | -72.85% | ||
| 2007 | +310.70% | ||
| 2006 | -14.02% | ||
| 2005 | +15.27% | ||
| 2004 | +2.64% | ||
| 2003 | +129.88% | ||
| 2002 | +12.05% | ||
| 2001 | +2.61% | ||
| 2000 | +35.65% | ||
| 1999 | 0.00% | ||
| 1998 | -19.94% |
- Stock Market
- Stocks
- RELINFRA Stock
- Quotes Reliance Infrastructure Limited
Select your edition
All financial news and data tailored to specific country editions
