|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.30 USD | -1.88% |
|
-0.09% | +22.94% |
| 07-30 | Renasant Corporation, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Renasant Q2 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view: Renasant Corporation
Delayed Quote NYSE
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $43.57 | $43.93 | $44.30 | $44.13 | $43.30 |
| Volume | 605,264 | 518,056 | 588,165 | 466,259 | 461,729 |
| Change | +0.53% | +0.83% | +0.84% | -0.38% | -1.88% |
| Opening | $43.20 | $43.38 | $43.68 | $44.48 | $44.41 |
| High | $43.58 | $44.12 | $44.54 | $44.48 | $44.45 |
| Low | $42.91 | $42.17 | $43.48 | $44.02 | $43.29 |
Performance
| 1 day | -1.88% | ||
| 1 week | -0.09% | ||
| Current month | -0.62% | ||
| 1 month | +0.72% | ||
| 3 months | +6.57% | ||
| 6 months | +3.59% | ||
| Current year | +22.94% | ||
| 1 year | +19.25% | ||
| 3 years | +40.58% | ||
| 5 years | +20.45% | ||
| 10 years | +31.57% |
Volumes
marketsDaily volume
461,729
Estimated daily volume
461,729
Avg. Volume 20 sessions
580,531
Daily volume ratio
0.8
Avg. Volume 20 sessions USD
25,136,992.3
Record volume 1
10,914,400
Record volume 2
8,382,908
Record volume 3
4,962,693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,957,759,859
Net sales (USD)
1,002,521,000
Number of employees
3,000
Sales / Employee (USD)
334,174
Free-Float
93.22 %
Free-Float capitalization (USD)
3,884,747,659
Average Daily Capital Traded
0.64%
Indicators
Moving average 5 days
43.85
Moving average 20 days
43.38
Moving average 50 days
42.45
Moving average 100 days
40.56
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-6.34%
STIM
RSI 9 days
60.53
RSI 14 days
59.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.88% | -0.09% | +19.25% | +40.58% | 3.96B | |
| -0.82% | +1.55% | +22.29% | +128.37% | 947B | |
| -0.40% | +2.06% | +38.71% | +101.28% | 441B | |
| -0.83% | -4.93% | +15.16% | +96.15% | 382B | |
| +1.45% | -2.02% | +65.29% | +139.73% | 351B | |
| -0.79% | -4.56% | +9.46% | +103.94% | 303B | |
| +0.21% | +0.74% | +63.14% | +131.24% | 294B | |
| -1.77% | +2.53% | +12.86% | +95.30% | 265B | |
| -0.95% | -5.08% | +13.94% | +87.46% | 261B | |
| -0.28% | -0.20% | +68.43% | +214.42% | 254B | |
| Average | -0.27% | -0.68% | +32.85% | +113.85% | 350.15B | |
| Weighted average by Cap. | -0.04% | -0.44% | +32.22% | +121.30% |
Historical Quotes: Renasant Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35b099cacd56d.7DR2kC2VeB89d4LXeLfJBGtOKZjd5qlUJOqqAPi9d1g.3XEGxxraLzILJMHiKcCaflsnceuZrsY8ZsfNeZvSMSuYGRnRddggfUUa9Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 43.30 | 126,536 | 320,019 |
| 00:00:00 | 43.30 | 100 | 193,483 |
| 23:59:59 | 43.31 | 280 | 193,383 |
| 23:59:59 | 43.32 | 100 | 193,103 |
| 23:59:58 | 43.31 | 405 | 193,003 |
| 23:59:58 | 43.32 | 100 | 192,598 |
| 23:59:55 | 43.29 | 100 | 192,498 |
| 23:59:55 | 43.29 | 156 | 192,398 |
| 23:59:54 | 43.29 | 600 | 192,242 |
| 23:59:54 | 43.29 | 200 | 191,642 |
Course Extremes
| 1 week | 42.17 |  | 44.54 |
| 1 month | 40.32 | | 44.54 |
| Current year | 33.9 | | 44.54 |
| 1 year | 33.04 | | 44.54 |
| 3 years | 22.99 | | 44.54 |
| 5 years | 22.99 | | 44.54 |
| 10 years | 18.22 | | 49.78 |
Monthly variations
Annual variations
| 2026 | +22.94% | ||
| 2025 | -1.48% | ||
| 2024 | +6.15% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Stock Market
- Stocks
- RNST Stock
- Quotes Renasant Corporation
Select your edition
All financial news and data tailored to specific country editions
