|
Real-time Estimate
Cboe BZX
20:39:07 24/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 41.43 USD | -0.17% |
|
-4.06% | +17.43% |
Stock exchange
Quotes 5-day view: Renasant Corporation
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | $42.60 | $42.04 | $41.83 | $41.50 | $41.36 |
| Volume | 550,292 | 652,166 | 459,856 | 532,001 | 88,050 |
| Change | -1.18% | -1.31% | -0.50% | -0.79% | -0.17% |
| Opening | $43.24 | $42.65 | $41.83 | $42.18 | $41.50 |
| High | $43.47 | $42.66 | $42.05 | $42.18 | $41.92 |
| Low | $42.56 | $41.92 | $41.64 | $41.38 | $41.36 |
Performance
| 1 day | -0.34% | ||
| 1 week | -4.06% | ||
| Current month | -5.07% | ||
| 1 month | -4.85% | ||
| 3 months | -0.14% | ||
| 6 months | +6.08% | ||
| Current year | +17.43% | ||
| 1 year | +6.08% | ||
| 3 years | +46.05% | ||
| 5 years | +17.17% | ||
| 10 years | +19.88% |
Volumes
marketsDaily volume
88,050
Estimated daily volume
196,976
Avg. Volume 20 sessions
560,370
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
23,216,129.1
Record volume 1
10,914,400
Record volume 2
8,382,908
Record volume 3
4,962,693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,793,285,297
Net sales (USD)
1,002,521,000
Number of employees
3,000
Sales / Employee (USD)
334,174
Free-Float
91.81 %
Free-Float capitalization (USD)
3,723,308,246
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
42.22
Moving average 20 days
43.29
Moving average 50 days
42.94
Moving average 100 days
41.37
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+3.65%
Price spread / (MMA100)
-0.15%
STIM
RSI 9 days
31.4
RSI 14 days
38.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.17% | -4.06% | +6.08% | +46.05% | 3.79B | |
| +1.19% | -1.18% | +20.95% | +142.26% | 935B | |
| +0.53% | -2.82% | +25.49% | +116.95% | 431B | |
| -0.20% | +4.12% | +25.17% | +118.13% | 394B | |
| +0.70% | -0.13% | +59.15% | +159.55% | 355B | |
| -0.76% | +4.98% | +18.39% | +124.33% | 317B | |
| +0.35% | -5.56% | +50.04% | +131.11% | 285B | |
| -0.36% | +4.48% | +23.81% | +109.35% | 273B | |
| +0.52% | -3.50% | +5.35% | +103.91% | 254B | |
| -0.77% | -5.56% | +51.94% | +208.33% | 248B | |
| Average | +0.10% | -1.43% | +28.64% | +126.00% | 349.6B | |
| Weighted average by Cap. | +0.36% | -1.29% | +29.28% | +134.87% |
Historical Quotes: Renasant Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60a01fe69956b3722a5f5c369bcf7d2._uJfAfag1zmPD-zQt3P_cIzB3BcmfA9WJE0gudQG8NQ.rtcmXrPauV_bWajn5UGYJvqsg2ZVSl9hUHpq16ZoirHLhTJ0vcmOVMk5vQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:23:06 | 41.36 | 100 | 47,270 |
| 20:22:22 | 41.36 | 100 | 47,170 |
| 20:22:00 | 41.38 | 100 | 47,070 |
| 20:22:00 | 41.38 | 100 | 46,970 |
| 20:21:13 | 41.36 | 100 | 46,870 |
| 20:20:56 | 41.39 | 100 | 46,770 |
| 20:20:56 | 41.39 | 100 | 46,670 |
| 20:20:56 | 41.39 | 100 | 46,570 |
| 20:20:56 | 41.39 | 100 | 46,470 |
| 20:20:56 | 41.39 | 500 | 46,370 |
Course Extremes
| 1 week | 41.36 |  | 43.47 |
| 1 month | 41.01 | | 44.54 |
| Current year | 33.9 | | 44.54 |
| 1 year | 33.04 | | 44.54 |
| 3 years | 22.99 | | 44.54 |
| 5 years | 22.99 | | 44.54 |
| 10 years | 18.22 | | 49.78 |
Monthly variations
Annual variations
| 2026 | +17.83% | ||
| 2025 | -1.48% | ||
| 2024 | +6.15% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Stock Market
- Stocks
- RNST Stock
- Quotes Renasant Corporation
Select your edition
All financial news and data tailored to specific country editions
