|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.73 USD | -1.32% |
|
-1.93% | +21.32% |
| 07-30 | Renasant Corporation, Q2 2026 Earnings Call, Jul 29, 2026 | |
| 07-29 | Renasant Q2 Adjusted Earnings, Revenue Rise | MT |
Quotes 5-day view: Renasant Corporation
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | $43.93 | $44.30 | $44.13 | $43.30 | $42.73 |
| Volume | 518,056 | 588,165 | 466,259 | 461,729 | 454,621 |
| Change | +0.83% | +0.84% | -0.38% | -1.88% | -1.32% |
| Opening | $43.38 | $43.68 | $44.48 | $44.41 | $43.05 |
| High | $44.12 | $44.54 | $44.48 | $44.45 | $43.22 |
| Low | $42.17 | $43.48 | $44.02 | $43.29 | $42.65 |
Performance
| 1 day | -1.32% | ||
| 1 week | -1.93% | ||
| Current month | -1.93% | ||
| 1 month | +3.01% | ||
| 3 months | +6.32% | ||
| 6 months | +2.22% | ||
| Current year | +21.32% | ||
| 1 year | +19.62% | ||
| 3 years | +37.44% | ||
| 5 years | +18.86% | ||
| 10 years | +30.47% |
Volumes
marketsDaily volume
454,621
Estimated daily volume
454,621
Avg. Volume 20 sessions
558,359
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
23,858,680.07
Record volume 1
10,914,400
Record volume 2
8,382,908
Record volume 3
4,962,693
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,905,712,789
Net sales (USD)
1,002,521,000
Number of employees
3,000
Sales / Employee (USD)
334,174
Free-Float
93.22 %
Free-Float capitalization (USD)
3,833,661,719
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
43.68
Moving average 20 days
43.44
Moving average 50 days
42.48
Moving average 100 days
40.63
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-0.58%
Price spread / (MMA100)
-4.92%
RSI 9 days
46.91
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | -1.93% | +19.62% | +37.44% | 3.91B | |
| +0.34% | +1.63% | +23.81% | +129.36% | 950B | |
| +0.27% | +1.97% | +37.30% | +102.01% | 442B | |
| -0.83% | -4.93% | +15.91% | +98.33% | 380B | |
| +0.53% | -2.97% | +62.80% | +140.97% | 354B | |
| -0.79% | -4.56% | +10.71% | +105.85% | 301B | |
| -0.66% | +0.40% | +61.53% | +131.09% | 294B | |
| +0.18% | +0.93% | +12.07% | +96.16% | 264B | |
| -0.95% | -5.08% | +14.44% | +88.81% | 260B | |
| -0.28% | -0.20% | +67.36% | +215.54% | 254B | |
| Average | -0.35% | -1.28% | +32.56% | +114.56% | 350.27B | |
| Weighted average by Cap. | -0.11% | -0.68% | +32.21% | +122.49% |
Historical Quotes: Renasant Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfd7d1dcbe47797119da38.NZ1SvsjEgSyjBgJxEdCam3IrejbhUVZz1GoVHdaT2BU.UawY9PmH-XvHaVo2KYPizEJuIHClOCIanlt2ZaHqinN52SXY-IvOaOBxQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:03 | 42.73 | 96,805 | 307,890 |
| 23:59:59 | 42.72 | 400 | 211,085 |
| 23:59:59 | 42.72 | 931 | 210,685 |
| 23:59:59 | 42.72 | 100 | 209,754 |
| 23:59:59 | 42.72 | 157 | 209,654 |
| 23:59:59 | 42.72 | 100 | 209,497 |
| 23:59:59 | 42.74 | 402 | 209,397 |
| 23:59:58 | 42.74 | 118 | 208,995 |
| 23:59:58 | 42.73 | 165 | 208,877 |
| 23:59:58 | 42.73 | 100 | 208,712 |
Course Extremes
| 1 week | 42.17 |  | 44.54 |
| 1 month | 40.32 | | 44.54 |
| Current year | 33.9 | | 44.54 |
| 1 year | 33.04 | | 44.54 |
| 3 years | 22.99 | | 44.54 |
| 5 years | 22.99 | | 44.54 |
| 10 years | 18.22 | | 49.78 |
Monthly variations
Annual variations
| 2026 | +21.32% | ||
| 2025 | -1.48% | ||
| 2024 | +6.15% | ||
| 2023 | -10.40% | ||
| 2022 | -0.95% | ||
| 2021 | +12.68% | ||
| 2020 | -4.91% | ||
| 2019 | +17.36% | ||
| 2018 | -26.19% | ||
| 2017 | -3.15% | ||
| 2016 | +22.70% | ||
| 2015 | +18.94% | ||
| 2014 | -8.04% | ||
| 2013 | +64.37% | ||
| 2012 | +27.60% | ||
| 2011 | -11.30% | ||
| 2010 | +24.34% | ||
| 2009 | -20.14% | ||
| 2008 | -21.05% | ||
| 2007 | -29.58% | ||
| 2006 | +45.26% | ||
| 2005 | -4.44% | ||
| 2004 | +0.30% | ||
| 2003 | +21.47% | ||
| 2002 | +10.14% | ||
| 2001 | +105.56% | ||
| 2000 | -37.66% | ||
| 1999 | -10.64% | ||
| 1998 | -9.40% | ||
| 1997 | +40.79% | ||
| 1996 | +29.55% | ||
| 1995 | +12.82% | ||
| 1994 | +14.25% | ||
| 1993 | +16.39% | ||
| 1992 | +19.61% |
- Stock Market
- Stocks
- RNST Stock
- Quotes Renasant Corporation
Select your edition
All financial news and data tailored to specific country editions
