Quotes Rent Corporation

Stocks

372A

JP3981550001

Business Support Services

Market Closed - Japan Exchange 10:30:00 06/11/2026 +04			5-day change	1st Jan Change
5,810.00 ^JPY	-3.81%		-5.68%	+6.61%

10-15	Rent Corporation Provides Consolidated Earnings Guidance for the Full Year Ending May 31, 2027	CI
10-15	Rent Corporation Reports Earnings Results for the First Quarter Ended August 31, 2026	CI

Stock exchange

Japan Exchange 372A 5,810.00 ¥ -3.81% 139M ¥

Markets		Price	Change	Volumes
Japan Exchange	372A	5,810.00JPY	-3.81%	139M ¥

Quotes 5-day view: Rent Corporation

Delayed Quote Japan Exchange

Rent Corporation(372A) : Historical Chart (5-day)

	29/10/2026	30/10/2026	02/11/2026	04/11/2026	05/11/2026
Last	¥6,130.00	¥6,160.00	¥6,030.00	¥6,000.00	¥6,040.00
Volume	7,500	7,500	7,800	22,100	12,200
Change	+0.33%	+0.49%	-2.11%	-0.50%	+0.67%
Opening	¥6,130.00	¥6,160.00	¥6,160.00	¥6,030.00	¥6,160.00
High	¥6,130.00	¥6,280.00	¥6,160.00	¥6,090.00	¥6,240.00
Low	¥6,000.00	¥6,160.00	¥6,030.00	¥5,950.00	¥6,030.00

Performance

1 day	-3.81%
1 week	-5.68%
Current month	-5.68%
1 month	+4.50%
3 months	+4.87%
6 months	+3.20%
Current year	+6.61%
1 year	+0.17%

Volumes

markets

Daily volume

24,000

Estimated daily volume

24,000

Avg. Volume 20 sessions

12,136

Daily volume ratio

1.98

Avg. Volume 20 sessions JPY

70,510,160

Avg. Volume 20 sessions USD

445,201.15

Record volume 1

1,982,700

Record volume 2

1,929,200

Record volume 3

1,335,300

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (JPY)

23,362,122,001

Market Cap (USD)

147,929,879

Net sales (JPY)

52,945,000,000

Net sales (USD)

335,249,831

Number of employees

1,752

Sales / Employee (JPY)

30,219,749

Sales / Employee (USD)

191,353

Free-Float

48.26%

Free-Float capitalization (JPY)

11,327,355,581

Free-Float capitalization (USD)

71,725,263

Average Daily Capital Traded

0.3%

Indicators

Moving average 5 days

6,072

Moving average 20 days

5,980.5

Moving average 50 days

5,742

Moving average 100 days

5,488.1

Price spread / (MMA5)

+4.51%

Price spread / (MMA20)

+2.93%

Price spread / (MMA50)

-1.17%

Price spread / (MMA100)

-5.54%

STIM

RSI 9 days

RSI 14 days

54.33

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
RENT CORPORATION	-3.81%	-5.68%	+0.17%	-	148M
VISA, INC.	-3.20%	+2.94%	+24.28%	+73.48%	786B
CINTAS CORPORATION	-1.14%	+3.82%	+21.85%	+74.68%	89.9B
UNITED RENTALS, INC.	-7.12%	-12.92%	+23.60%	+131.18%	64.63B
BLOCK, INC.	-4.10%	+9.21%	+14.11%	+72.64%	50.8B
PAYPAL HOLDINGS, INC.	-2.06%	+3.53%	-13.37%	+5.10%	48.98B
NEBIUS GROUP	-14.94%	-30.01%	+2.88%	+535.53%	32.99B
SUNBELT RENTALS HOLDINGS, INC.	-5.70%	-9.71%	+18.20%	+23.31%	31.2B
FISERV, INC.	+1.11%	+29.41%	-1.97%	-47.52%	33.38B
CORPAY, INC.	+6.78%	+12.32%	+70.81%	+88.88%	29.35B
Average	-0.71%	+1.44%	+16.06%	+106.36%	116.72B
Weighted average by Cap.	-2.47%	+2.35%	+21.68%	+82.51%

See all sector performances

Historical Quotes: Rent Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

3ed2d3f9471ffb7b.L47-KfLR_LW0VIrJgnmzpySVhkX407I2wTnTAcvrodE.ZM2qSqPiue2HYd-s6xOLl3z59z2t5eNX9WCyZZOe1ONBz7EZgeaW4eAe7Q

Date	Price	Volume	Total
10:30:00	5,810.00	10,800	24,000
10:24:31	5,850.00	100	13,200
10:11:40	5,820.00	100	13,100
10:10:04	5,890.00	100	13,000
10:10:04	5,880.00	100	12,900
09:47:54	5,830.00	100	12,800
09:47:52	5,830.00	100	12,700
09:15:12	5,820.00	400	12,600
09:15:11	5,840.00	100	12,200
09:14:35	5,850.00	100	12,100