Quotes Repsol S.A.

Stocks

REP

ES0173516115

Oil & Gas Refining and Marketing

Real-time Estimate Tradegate Other stock markets 14:58:14 16/07/2026 +04			5-day change	1st Jan Change
23.78 ^EUR	-0.34%		+2.24%	+49.14%

11:10am	The IBEX 35, for now, sidesteps the tech storm and opens with slight gains	RE
08:53am	Repsol, Toyota, BMW, Bosch Begin Renewable Gasoline Vehicle Pilot in Spain	MT

Quotes 5-day view: Repsol S.A.

Delayed Quote BME

Repsol S.A.(REP) : Historical Chart (5-day)

	10/07/2026	13/07/2026	14/07/2026	15/07/2026	16/07/2026
Last	€23.12	€24.06	€24.36	€23.86	€23.75
Volume	2,630,868	3,405,216	2,980,006	4,821,877	346,244
Change	-0.47%	+4.07%	+1.25%	-2.05%	-0.34%
Opening	€23.20	€23.48	€24.30	€24.34	€23.92
High	€23.47	€24.06	€24.51	€24.54	€23.96
Low	€23.07	€23.32	€23.71	€23.76	€23.68

Performance

1 day	-0.34%
1 week	+2.24%
Current month	+7.91%
1 month	+9.10%
3 months	+13.47%
6 months	+51.32%
Current year	+49.14%
1 year	+84.97%
3 years	+87.38%
5 years	+159.17%
10 years	+97.26%

Volumes

markets

Daily volume

346,244

Estimated daily volume

784,878

Avg. Volume 20 sessions

4,476,509

Daily volume ratio

0.18

Avg. Volume 20 sessions

106,451,384.02

Avg. Volume 20 sessions USD

122,040,124.7

Record volume 1

253,496,900

Record volume 2

175,994,600

Record volume 3

158,208,400

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

26,367,670,968

Market Cap (USD)

30,158,607,993

Net sales (EUR)

57,218,000,000

Net sales (USD)

65,444,355,484

Number of employees

24,523

Sales / Employee (EUR)

2,333,238

Sales / Employee (USD)

2,668,693

Free-Float

98.12 %

Free-Float capitalization (EUR)

25,878,650,677

Free-Float capitalization (USD)

29,599,280,197

Average Daily Capital Traded

0.4%

Indicators

Moving average 5 days

23.73

Moving average 20 days

22.21

Moving average 50 days

22.4

Moving average 100 days

22.16

Price spread / (MMA5)

-0.23%

Price spread / (MMA20)

-6.61%

Price spread / (MMA50)

-5.81%

Price spread / (MMA100)

-6.81%

STIM

RSI 9 days

75.76

RSI 14 days

67.8

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
REPSOL S.A.	-0.34%	+2.24%	+84.97%	+87.38%	30.16B
EXXONMOBIL HOLDINGS CORPORATION	-0.40%	+2.39%	+27.99%	+43.16%	599B
RELIANCE INDUSTRIES LTD	+0.08%	+1.31%	-12.72%	-7.28%	182B
BP PLC	-0.12%	+5.21%	+28.01%	+12.05%	106B
VALERO ENERGY CORPORATION	-2.91%	+3.46%	+96.68%	+157.90%	86.9B
MARATHON PETROLEUM CORPORATION	-1.39%	+6.59%	+70.36%	+152.66%	87.34B
PHILLIPS 66	-2.63%	+4.45%	+52.93%	+95.26%	78.65B
SUNCOR ENERGY INC.	-0.77%	+1.93%	+57.56%	+122.85%	71.65B
IMPERIAL OIL LIMITED	-1.79%	-1.58%	+49.97%	+161.03%	58.18B
OIL AND NATURAL GAS CORPORATION LIMITED	-0.17%	+1.27%	+1.61%	+48.29%	32.32B
Average	-1.04%	+3.50%	+45.73%	+87.33%	133.21B
Weighted average by Cap.	-0.72%	+3.21%	+34.35%	+62.09%

See all sector performances

Historical Quotes: Repsol S.A.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b13efe6c4087.CwuOI_x199_q-bZ1E2kzjdXVJpRdO7B35yBcJDSiPNI.eUTrFb9EuO-Gk-QRcCh_9ZKiEK0SUfYhr01sfm3yRIFdfcJanTq1rqSfgg

Date	Price	Volume	Total
14:40:58	23.75	261	346,244
14:40:58	23.75	211	345,983
14:40:58	23.75	47	345,772
14:40:58	23.75	280	345,725
14:40:28	23.75	1	345,445
14:40:28	23.75	19	345,444
14:40:28	23.75	91	345,425
14:40:28	23.75	108	345,334
14:40:28	23.75	262	345,226
14:40:27	23.74	319	344,964

Chart

Duration

Period

More charts

Course Extremes

1 week	23.07	24.54
1 month	20.84	24.54
Current year	15.32	24.9
1 year	12.74	24.9
3 years	9.41	24.9
5 years	8.69	24.9
10 years	5.04	24.9

Monthly variations

Annual variations

2026	+49.83%
2025	+36.23%
2024	-13.09%
2023	-9.43%
2022	+42.30%
2021	+26.50%
2020	-40.78%
2019	-1.07%
2018	-4.51%
2017	+9.87%
2016	+32.61%
2015	-34.90%
2014	-15.15%
2013	+19.47%
2012	-35.39%
2011	+13.84%
2010	+11.35%
2009	+24.01%
2008	-38.06%
2007	-6.95%
2006	+6.20%
2005	+28.76%
2004	+23.93%
2003	+22.70%
2002	-23.08%
2001	-3.76%
2000	-26.06%
1999	+51.29%
1998	+18.63%
1997	+25.64%
1996	+22.69%
1995	+13.15%
1994	-20.80%
1993	+40.12%
1992	+9.37%