|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4650 MYR | +2.20% |
|
0.00% | -13.89% |
Quotes 5-day view: Resintech
Delayed Quote BURSA MALAYSIA
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.4600 RM | 0.4550 RM | 0.4600 RM | 0.4550 RM | 0.4650 RM |
| Volume | 92,500 | 27,100 | 3,300 | 29,900 | 223,900 |
| Change | -1.08% | -1.09% | +1.10% | -1.09% | +2.20% |
| Opening | 0.4500 RM | 0.4600 RM | 0.4550 RM | 0.4450 RM | 0.4550 RM |
| High | 0.4600 RM | 0.4600 RM | 0.4600 RM | 0.4550 RM | 0.4650 RM |
| Low | 0.4500 RM | 0.4550 RM | 0.4550 RM | 0.4450 RM | 0.4550 RM |
Performance
| 1 day | +2.20% | ||
| Current month | +3.33% | ||
| 1 month | -1.06% | ||
| 3 months | -8.82% | ||
| 6 months | -14.68% | ||
| Current year | -13.89% | ||
| 1 year | -13.89% | ||
| 3 years | -8.82% | ||
| 5 years | +29.17% | ||
| 10 years | +51.22% |
Volumes
marketsDaily volume
223,900
Estimated daily volume
223,900
Avg. Volume 20 sessions
130,850
Daily volume ratio
1.71
Avg. Volume 20 sessions MYR
60,845.25
Avg. Volume 20 sessions USD
15,004.99
Record volume 1
151,145,999
Record volume 2
51,722,013
Record volume 3
48,369,733
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
90,343,118
Market Cap (USD)
22,279,426
Net sales ()
125,064,000
Net sales (USD)
30,841,908
Number of employees
287
Sales / Employee (MYR)
435,763
Sales / Employee (USD)
107,463
Free-Float
18.92 %
Free-Float capitalization (MYR)
17,207,939
Free-Float capitalization (USD)
4,243,633
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.459
Moving average 20 days
0.459
Moving average 50 days
0.4624
Moving average 100 days
0.496
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+6.67%
STIM
RSI 9 days
45.93
RSI 14 days
46.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.20% | 0.00% | -13.89% | -8.82% | 22.28M | |
| +3.20% | +0.12% | -19.99% | +3.29% | 21.1B | |
| -0.08% | +3.69% | +19.42% | +23.39% | 10.34B | |
| +1.23% | -0.67% | -1.28% | -24.83% | 4.26B | |
| 0.00% | +0.00% | -6.45% | +618.55% | 2.6B | |
| +2.62% | -0.53% | -13.20% | -56.90% | 2.18B | |
| +4.93% | +14.20% | -16.97% | -10.40% | 1.9B | |
| +1.21% | -5.00% | +0.97% | -21.13% | 1.65B | |
| 0.00% | +6.25% | -37.04% | -50.87% | 1.54B | |
| +2.38% | -0.21% | +43.64% | +4.41% | 1.15B | |
| Average | +1.77% | +2.37% | -4.48% | +47.67% | 4.68B | |
| Weighted average by Cap. | +1.96% | +1.57% | -6.62% | +33.44% |
Historical Quotes: Resintech
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3a.AYx6nhjRMdm7ijmi3aqQ-rDZQ3Q5vXsG78JxaNGk3Mc.QLUs20rpX5bU6VrqkeH8kv-aKEJz7EtPvJAcMunys_8xuwnMbqJijNnYdA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:41:09 | 0.4650 | 1,400 | 223,900 |
| 12:41:09 | 0.4650 | 600 | 222,500 |
| 12:38:56 | 0.4600 | 18,500 | 221,900 |
| 12:01:13 | 0.4600 | 1,000 | 203,400 |
| 11:15:17 | 0.4600 | 500 | 202,400 |
| 11:11:18 | 0.4600 | 9,500 | 201,900 |
| 11:11:00 | 0.4600 | 1,400 | 192,400 |
| 11:09:30 | 0.4600 | 7,800 | 191,000 |
| 11:09:30 | 0.4600 | 40,000 | 183,200 |
Course Extremes
| 1 week | 0.44 |  | 0.46 |
| 1 month | 0.43 | | 0.48 |
| Current year | 0.41 | | 0.58 |
| 1 year | 0.41 | | 0.62 |
| 3 years | 0.41 | | 0.75 |
| 5 years | 0.33 | | 0.92 |
| 10 years | 0.13 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -13.89% | ||
| 2025 | -24.48% | ||
| 2024 | +43.00% | ||
| 2023 | -1.96% | ||
| 2022 | -22.29% | ||
| 2021 | +173.44% | ||
| 2020 | +8.47% | ||
| 2019 | +13.46% | ||
| 2018 | -29.73% | ||
| 2017 | -7.50% | ||
| 2016 | 0.00% | ||
| 2015 | +48.15% | ||
| 2014 | -3.57% | ||
| 2013 | +7.69% | ||
| 2012 | -28.77% | ||
| 2011 | -13.10% | ||
| 2010 | +3.16% | ||
| 2009 | -17.39% | ||
| 2008 | -18.82% | ||
| 2007 | +1.19% | ||
| 2006 | -1.75% |
- Stock Market
- Stocks
- RESINTC Stock
- Quotes Resintech
Select your edition
All financial news and data tailored to specific country editions
