Quotes Rex Industry

Stocks

9946

MYL9946OO004

Food Processing

Market Closed - BURSA MALAYSIA 12:50:01 01/10/2026 +04			5-day change	1st Jan Change
0.1250 ^MYR	-3.85%		+4.17%	-26.47%

09-23	ETA Group Signs MYR130 Million in Construction Agreements	MT
09-22	Eta Design & Build Sdn Bhd, Eta Industries Sdn Bhd and Eta World Sdn Bhd Execute Construction Agreements and Subcontracts for Aggregate Contract Value of MYR 66,689,792.60 and Aggregate Subcontract Value of MYR 63,514,088.18	CI

Stock exchange

BURSA MALAYSIA 9946 0.1250 RM -3.85% 3.31K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	9946	0.1250MYR	-3.85%	3.31K RM

Quotes 5-day view: Rex Industry

Delayed Quote BURSA MALAYSIA

Rex Industry(9946) : Historical Chart (5-day)

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	MYR 0.1200	MYR 0.1250	MYR 0.1250	MYR 0.1250	MYR 0.1300
Volume	30,200	174,100	228,000	110,000	161,100
Change	-4.00%	+4.17%	0.00%	0.00%	+4.00%
Opening	MYR 0.1150	MYR 0.1200	MYR 0.1200	MYR 0.1250	MYR 0.1250
High	MYR 0.1200	MYR 0.1250	MYR 0.1250	MYR 0.1250	MYR 0.1300
Low	MYR 0.1150	MYR 0.1200	MYR 0.1200	MYR 0.1250	MYR 0.1150

Performance

1 day	-3.85%
1 week	+4.17%
Current month	-3.85%
1 month	-3.85%
3 months	+4.17%
6 months	-13.79%
Current year	-26.47%
1 year	-28.57%
3 years	+13.64%
5 years	-46.81%
10 years	-66.44%

Volumes

markets

Daily volume

26,500

Estimated daily volume

26,500

Avg. Volume 20 sessions

407,209

Daily volume ratio

0.07

Avg. Volume 20 sessions MYR

50,901.13

Avg. Volume 20 sessions USD

12,465.07

Record volume 1

2,147,483,647

Record volume 2

2,147,483,647

Record volume 3

1,860,006,143

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

85,497,174

Market Cap (USD)

20,951,595

Net sales ()

104,986,821

Net sales (USD)

25,727,650

Free-Float

16.61%

Free-Float capitalization (MYR)

14,279,202

Free-Float capitalization (USD)

3,499,204

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

0.125

Moving average 20 days

0.1275

Moving average 50 days

0.1279

Moving average 100 days

0.1295

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+2.00%

Price spread / (MMA50)

+2.32%

Price spread / (MMA100)

+3.60%

STIM

RSI 9 days

46.79

RSI 14 days

47.38

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
REX INDUSTRY	-3.85%	+4.17%	-28.57%	+13.64%	20.95M
NESTLÉ S.A.	-0.68%	-3.19%	+2.13%	-26.58%	234B
MONDELEZ INTERNATIONAL, INC.	-2.53%	-5.89%	-7.44%	-16.69%	73.8B
DANONE	-0.75%	-3.13%	-20.67%	+12.97%	42.88B
ARCHER-DANIELS-MIDLAND COMPANY	-0.03%	-3.37%	+32.88%	+5.25%	38.26B
THE HERSHEY COMPANY	-2.35%	-6.44%	-15.74%	-21.23%	31.67B
AJINOMOTO CO., INC.	+2.92%	+5.24%	+23.91%	+83.95%	31.05B
FOSHAN HAITIAN FLAVOURING AND FOOD COMPANY LTD.	+0.79%	-3.21%	-14.86%	-12.69%	28.41B
KRAFT HEINZ	-3.11%	-4.50%	-12.75%	-32.46%	26.94B
NESTLÉ INDIA LIMITED	-0.62%	-3.65%	+11.80%	+16.73%	26.39B
Average	+0.11%	-2.23%	-2.93%	+2.29%	53.38B
Weighted average by Cap.	+0.05%	-2.55%	+0.20%	-10.42%

See all sector performances

Historical Quotes: Rex Industry

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

10b5da53e0c9040bc93509.Ff6ug4WqgCkluk9qL6j9VlL2sMgpmCntav4Zsdj3P9c.LInez-6f9kRvwBwEV_64EzujweVrq364EJB64-ujdLZDsMDA0OziUWvWCg

Date	Price	Volume	Total
12:42:25	0.1250	8,000	26,500
11:22:08	0.1150	18,000	18,500

Chart

Duration

Period

More charts

Price Extremes

1 week	0.12	0.13
1 month	0.1	0.14
Current year	0.1	0.18
1 year	0.1	0.26
3 years	0.08	0.26
5 years	0.08	0.3
10 years	0.08	0.63

Monthly variations

Annual variations

2026	-23.53%
2025	+70.00%
2024	-20.00%
2023	-10.71%
2022	-41.67%
2021	-4.00%
2020	-5.66%
2019	-33.75%
2018	-29.82%
2017	+52.00%
2016	+4.90%
2015	+36.19%
2014	+31.25%
2013	+6.67%
2012	+54.64%
2011	-31.21%
2010	+6.82%
2009	+20.00%
2008	-42.71%
2007	-11.93%
2006	+9.00%
2005	-25.37%
2004	-2.90%
2003	-8.61%
2002	-43.66%
2001	-16.77%
2000	-12.50%
1999	+1.66%
1998	-1.27%
1997	-41.49%
1996	+2.73%