|
Market Closed -
Nasdaq
00:00:00 03/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 21.80 USD | +0.97% |
|
+2.44% | +2.35% |
| 09-29 | RGC Resources, Inc. Declares Quarterly Dividend, Payable on November 2, 2026 | CI |
| 09-14 | Huntington Capital Initiates RGC Resources at Outperform With $27 Price Target | MT |
Stock exchange
Quotes 5-day view: RGC Resources, Inc.
Delayed Quote Nasdaq
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $21.60 | $21.53 | $21.27 | $21.59 | $21.80 |
| Volume | 12,326 | 7,077 | 13,076 | 10,665 | 10,338 |
| Change | +1.50% | -0.32% | -1.21% | +1.50% | +0.97% |
| Opening | $21.28 | $21.68 | $21.65 | $21.47 | $21.52 |
| High | $21.60 | $21.68 | $21.71 | $21.60 | $21.83 |
| Low | $21.09 | $21.40 | $20.93 | $20.94 | $21.33 |
Performance
| 1 day | +0.97% | ||
| 1 week | +2.44% | ||
| Current month | +2.49% | ||
| 1 month | -0.59% | ||
| 3 months | -9.39% | ||
| 6 months | +0.37% | ||
| Current year | +2.35% | ||
| 1 year | +0.74% | ||
| 3 years | +33.50% | ||
| 5 years | -3.07% | ||
| 10 years | +36.88% |
Volumes
marketsDaily volume
10,338
Estimated daily volume
10,338
Avg. Volume 20 sessions
13,935
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
303,783
Record volume 1
1,213,815
Record volume 2
961,030
Record volume 3
635,308
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
227,146,320
Net sales (USD)
95,334,210
Number of employees
106
Sales / Employee (USD)
899,379
Free-Float
79.72%
Free-Float capitalization (USD)
181,079,650
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
21.56
Moving average 20 days
21.39
Moving average 50 days
21.65
Moving average 100 days
22.63
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-0.68%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
54.99
RSI 14 days
51.3
Historical Quotes: RGC Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b8.gmvK7huirp7pvtLo5XIdYibVFLJQDRUVxjTKqtXmpLE.sx2S2HzGna6H-6TdokRrKVybTMJoP21hgwab6Ier3eu1Oay5UPiWzLP9oQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 21.80 | 2,521 | 5,719 |
| 23:46:57 | 21.54 | 100 | 3,198 |
| 22:08:27 | 21.54 | 116 | 3,098 |
| 21:56:10 | 21.39 | 100 | 2,982 |
| 21:19:08 | 21.32 | 100 | 2,882 |
| 21:19:08 | 21.37 | 100 | 2,782 |
| 19:39:09 | 21.60 | 570 | 2,682 |
| 18:44:17 | 21.64 | 200 | 2,112 |
| 18:33:56 | 21.83 | 100 | 1,912 |
| 18:33:56 | 21.62 | 200 | 1,812 |
Price Extremes
| 1 week | 20.93 |  | 21.83 |
| 1 month | 20.6 | | 21.92 |
| Current year | 20.55 | | 27.98 |
| 1 year | 20.55 | | 27.98 |
| 3 years | 15.36 | | 27.98 |
| 5 years | 15.36 | | 27.98 |
| 10 years | 15.36 | | 31.99 |
Monthly variations
Annual variations
| 2026 | +2.35% | ||
| 2025 | +6.18% | ||
| 2024 | -1.38% | ||
| 2023 | -7.76% | ||
| 2022 | -4.17% | ||
| 2021 | -3.24% | ||
| 2020 | -16.79% | ||
| 2019 | -4.61% | ||
| 2018 | +10.64% | ||
| 2017 | +62.61% | ||
| 2016 | +17.22% | ||
| 2015 | -3.14% | ||
| 2014 | +15.79% | ||
| 2013 | +2.98% | ||
| 2012 | +3.94% | ||
| 2011 | +11.99% | ||
| 2010 | +9.39% | ||
| 2009 | +13.65% | ||
| 2008 | -18.61% | ||
| 2007 | +23.59% | ||
| 2006 | +0.36% | ||
| 2005 | -2.43% | ||
| 2004 | +14.00% | ||
| 2003 | +23.42% | ||
| 2002 | -8.05% | ||
| 2001 | +3.95% | ||
| 2000 | -12.50% | ||
| 1999 | +11.39% | ||
| 1998 | -4.82% | ||
| 1997 | +22.06% | ||
| 1996 | +11.48% | ||
| 1995 | -4.69% | ||
| 1994 | +10.34% | ||
| 1987 | +3.57% | ||
| 1986 | +16.67% | ||
| 1985 | +14.29% | ||
| 1984 | +40.00% | ||
| 1983 | +7.14% | ||
| 1982 | -13.85% | ||
| 1981 | +38.30% | ||
| 1980 | +6.82% | ||
| 1979 | 0.00% | ||
| 1978 | -45.00% | ||
| 1977 | +33.33% | ||
| 1976 | 0.00% | ||
| 1975 | -6.25% |
- Stock Market
- Stocks
- RGCO Stock
- Quotes RGC Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
