|
Real-time Estimate
Cboe BZX
19:57:19 12/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1.575 USD | -3.96% |
|
-8.14% | -51.08% |
Stock exchange
Quotes 5-day view: Richtech Robotics Inc.
Delayed Quote Nasdaq
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.670 | $1.650 | $1.600 | $1.640 | $1.581 |
| Volume | 3,850,151 | 3,336,350 | 4,663,367 | 2,535,706 | 1,966,695 |
| Change | -2.91% | -1.20% | -3.03% | +2.50% | -3.96% |
| Opening | $1.740 | $1.630 | $1.630 | $1.620 | $1.625 |
| High | $1.750 | $1.660 | $1.640 | $1.640 | $1.630 |
| Low | $1.660 | $1.610 | $1.590 | $1.595 | $1.580 |
Performance
| 1 day | -2.74% | ||
| 1 week | -6.90% | ||
| Current month | +1.35% | ||
| 1 month | -1.76% | ||
| 3 months | -1.15% | ||
| 6 months | -23.01% | ||
| Current year | -50.42% | ||
| 1 year | -75.17% |
Volumes
marketsDaily volume
862,262
Estimated daily volume
7,464,643
Avg. Volume 20 sessions
4,233,787
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
6,752,890.27
Record volume 1
188,115,395
Record volume 2
175,224,457
Record volume 3
125,124,842
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
369,167,186
Net sales (USD)
5,045,000
Number of employees
55
Sales / Employee (USD)
91,727
Free-Float
81.37%
Free-Float capitalization (USD)
300,377,639
Average Daily Capital Traded
1.83%
Indicators
Moving average 5 days
1.656
Moving average 20 days
1.658
Moving average 50 days
1.682
Moving average 100 days
1.902
Price spread / (MMA5)
+3.82%
Price spread / (MMA20)
+3.92%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+19.22%
STIM
RSI 9 days
42.74
RSI 14 days
44.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.74% | -6.90% | -75.17% | - | 369M | |
| -0.73% | -0.81% | +39.71% | +311.50% | 215B | |
| -4.55% | -5.44% | +76.25% | +435.71% | 135B | |
| +0.68% | +0.34% | +33.26% | +45.88% | 123B | |
| -1.19% | -0.80% | +12.42% | +134.91% | 109B | |
| -3.59% | -5.87% | +180.44% | +195.35% | 91.62B | |
| -3.62% | -2.21% | +634.44% | +1,015.44% | 84.88B | |
| -2.19% | -4.83% | +49.71% | +1,511.35% | 77.06B | |
| -0.67% | -0.94% | +1.73% | +74.03% | 63.2B | |
| -5.22% | -10.64% | +158.95% | +777.63% | 61.56B | |
| Average | -2.38% | -2.88% | +111.17% | +500.20% | 96.14B | |
| Weighted average by Cap. | -2.07% | -2.34% | +112.72% | +436.32% |
Historical Quotes: Richtech Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e3000d07f1f432f3c921a22c6dd72.vOPGCCcZ-pn1zYPh8UNtsHHW7kYCVH7QVRnwrVUGigU.2tWrPBFTo8qcpfPWtho5wgedgxxsZy6mJXKjyBJ1-VL1gaFOUUyQ-Kauxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:15:00 | 1.595 | 100 | 773,309 |
| 18:15:00 | 1.595 | 926 | 773,209 |
| 18:14:56 | 1.600 | 200 | 772,283 |
| 18:14:56 | 1.600 | 100 | 772,083 |
| 18:14:55 | 1.600 | 100 | 771,983 |
| 18:14:55 | 1.600 | 100 | 771,883 |
| 18:14:55 | 1.600 | 243 | 771,783 |
| 18:14:55 | 1.595 | 100 | 771,540 |
| 18:14:55 | 1.595 | 300 | 771,440 |
| 18:14:55 | 1.595 | 300 | 771,140 |
Price Extremes
| 1 week | 1.59 |  | 1.75 |
| 1 month | 1.56 | | 1.79 |
| Current year | 1.3 | | 5.6 |
| 1 year | 1.3 | | 7.05 |
| 3 years | 0.3 | | 12.29 |
| 5 years | 0.3 | | 12.29 |
| 10 years | 0.3 | | 12.29 |
Monthly variations
Annual variations
| 2026 | -49.23% | ||
| 2025 | +19.63% | ||
| 2024 | -54.62% | ||
| 2023 | +13.33% |
- Stock Market
- Stocks
- RR Stock
- Quotes Richtech Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
