|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,823.00 JPY | -0.33% |
|
+2.65% | +18.76% |
Quotes 5-day view: Riken Technos Corporation
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,776.00 | ¥1,812.00 | ¥1,823.00 | ¥1,829.00 | ¥1,823.00 |
| Volume | 66,400 | 89,500 | 97,600 | 56,300 | 107,400 |
| Change | -3.37% | +2.03% | +0.61% | +0.33% | -0.33% |
| Opening | ¥1,825.00 | ¥1,797.00 | ¥1,819.00 | ¥1,811.00 | ¥1,789.00 |
| High | ¥1,829.00 | ¥1,829.00 | ¥1,837.00 | ¥1,836.00 | ¥1,823.00 |
| Low | ¥1,746.00 | ¥1,779.00 | ¥1,800.00 | ¥1,811.00 | ¥1,774.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | +2.65% | ||
| Current month | +8.19% | ||
| 1 month | +7.49% | ||
| 3 months | +10.82% | ||
| 6 months | +12.25% | ||
| Current year | +18.76% | ||
| 1 year | +62.33% | ||
| 3 years | +170.88% | ||
| 5 years | +205.87% | ||
| 10 years | +298.91% |
Volumes
marketsDaily volume
107,400
Estimated daily volume
107,400
Avg. Volume 20 sessions
106,900
Daily volume ratio
1
Avg. Volume 20 sessions JPY
194,878,700
Avg. Volume 20 sessions USD
1,188,760.07
Record volume 1
7,477,000
Record volume 2
6,083,000
Record volume 3
5,146,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
86,755,135,290
Market Cap (USD)
529,977,124
Net sales (JPY)
131,377,000,000
Net sales (USD)
802,566,953
Number of employees
1,877
Sales / Employee (JPY)
69,993,074
Sales / Employee (USD)
427,580
Free-Float
68.45 %
Free-Float capitalization (JPY)
63,985,374,906
Free-Float capitalization (USD)
390,879,282
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
1,812.6
Moving average 20 days
1,777.55
Moving average 50 days
1,685.44
Moving average 100 days
1,708.96
Price spread / (MMA5)
-0.57%
Price spread / (MMA20)
-2.49%
Price spread / (MMA50)
-7.55%
Price spread / (MMA100)
-6.26%
RSI 9 days
60.06
RSI 14 days
60.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +2.65% | +62.33% | +170.88% | 530M | |
| -3.43% | -0.27% | +16.97% | -44.20% | 21.55B | |
| 0.00% | -1.23% | -9.77% | -12.73% | 19.46B | |
| 0.00% | 0.00% | -0.79% | +22.29% | 14.16B | |
| -4.60% | -0.58% | -15.64% | -64.28% | 13.15B | |
| -5.29% | -0.16% | +59.75% | -23.63% | 12.34B | |
| +0.45% | +3.35% | +70.08% | -44.28% | 7.47B | |
| -3.57% | +2.03% | +10.54% | +55.94% | 5.42B | |
| -4.38% | -0.58% | +1.55% | -43.27% | 5.29B | |
| -2.79% | -10.04% | +23.45% | +52.33% | 4.7B | |
| Average | -2.39% | +2.02% | +21.85% | +6.91% | 10.41B | |
| Weighted average by Cap. | -2.42% | +1.28% | +13.72% | -18.66% |
Historical Quotes: Riken Technos Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d5535301696a3909c6274341cb8e3.nHiOJdt0De_XldMqJ3H6NYWAmpQTYGsW1RxexoOekyU.qBP8a-MzNIfk07Yfdxm-VOPowKBfKz5au3sqqtvvqm_lHudc6hF-uZrKng
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,823.00 | 11,200 | 107,400 |
| 10:24:45 | 1,814.00 | 100 | 96,200 |
| 10:24:28 | 1,816.00 | 100 | 96,100 |
| 10:24:27 | 1,816.00 | 100 | 96,000 |
| 10:24:08 | 1,815.00 | 100 | 95,900 |
| 10:24:08 | 1,815.00 | 100 | 95,800 |
| 10:23:00 | 1,812.00 | 100 | 95,700 |
| 10:21:31 | 1,815.00 | 300 | 95,600 |
| 10:21:25 | 1,813.00 | 200 | 95,300 |
| 10:21:03 | 1,812.00 | 100 | 95,100 |
Course Extremes
| 1 week | 1,774 |  | 1,837 |
| 1 month | 1,662 | | 1,921 |
| Current year | 1,487 | | 1,921 |
| 1 year | 1,090 | | 1,921 |
| 3 years | 641 | | 1,921 |
| 5 years | 406 | | 1,921 |
| 10 years | 311 | | 1,921 |
Monthly variations
Annual variations
| 2026 | +18.76% | ||
| 2025 | +42.53% | ||
| 2024 | +27.30% | ||
| 2023 | +75.88% | ||
| 2022 | -7.50% | ||
| 2021 | +15.30% | ||
| 2020 | -16.17% | ||
| 2019 | +18.24% | ||
| 2018 | -26.97% | ||
| 2017 | +16.23% | ||
| 2016 | +27.62% | ||
| 2015 | -5.62% | ||
| 2014 | -24.70% | ||
| 2013 | +138.31% | ||
| 2012 | +13.76% | ||
| 2011 | -18.05% | ||
| 2010 | +22.02% | ||
| 2009 | +12.37% | ||
| 2008 | -31.93% | ||
| 2007 | -31.16% | ||
| 2006 | -22.18% | ||
| 2005 | +12.71% | ||
| 2004 | +46.58% | ||
| 2003 | +6.62% | ||
| 2002 | -6.21% | ||
| 2001 | +5.92% | ||
| 2000 | -11.63% | ||
| 1999 | -12.91% | ||
| 1998 | +6.76% | ||
| 1997 | -55.04% | ||
| 1996 | -13.37% | ||
| 1995 | +9.20% | ||
| 1994 | -4.92% | ||
| 1993 | +59.69% | ||
| 1992 | -22.04% |
- Stock Market
- Stocks
- 4220 Stock
- Quotes Riken Technos Corporation
Select your edition
All financial news and data tailored to specific country editions
