|
End-of-day quote
Korea S.E.
20/10/2026
|
5-day change | 1st Jan Change | ||
| 4,305.00 KRW | -1.03% |
|
+1.65% | +13.59% |
Stock exchange
Korea S.E.
A042500 4,305.00 ₩
-1.03%
748M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A042500 | 4,305.00KRW | -1.03% | 748M ₩ |
Quotes 5-day view: RingNet Co., Ltd.
End-of-day quote Korea S.E.| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩4,230.00 | ₩4,125.00 | ₩4,300.00 | ₩4,350.00 | ₩4,305.00 |
| Volume | 35,828 | 141,231 | 133,390 | 104,302 | 173,737 |
| Change | -0.12% | -2.48% | +4.24% | +1.16% | -1.03% |
| Opening | ₩4,220.00 | ₩4,225.00 | ₩4,125.00 | ₩4,255.00 | ₩4,345.00 |
| High | ₩4,300.00 | ₩4,225.00 | ₩4,325.00 | ₩4,385.00 | ₩4,345.00 |
| Low | ₩4,190.00 | ₩4,080.00 | ₩4,125.00 | ₩4,170.00 | ₩4,270.00 |
Performance
| 1 day | -1.03% | ||
| 1 week | +1.65% | ||
| Current month | +3.49% | ||
| 1 month | +1.77% | ||
| 3 months | +8.03% | ||
| 6 months | -22.29% | ||
| Current year | +13.59% | ||
| 1 year | +15.11% | ||
| 3 years | +75.81% | ||
| 5 years | +6.77% | ||
| 10 years | +44.89% |
Volumes
marketsDaily volume
173,737
Avg. Volume 20 sessions
92,513
Avg. Volume 20 sessions KRW
398,268,465
Avg. Volume 20 sessions USD
299,896.15
Record volume 1
72,167,548
Record volume 2
59,899,848
Record volume 3
47,106,741
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
91,346,671,321
Market Cap (USD)
68,789,288
Net sales ()
183,074,373,600
Net sales (USD)
137,865,514
Number of employees
259
Sales / Employee (KRW)
706,850,863
Sales / Employee (USD)
532,299
Free-Float
53.02%
Free-Float capitalization (KRW)
51,269,335,643
Free-Float capitalization (USD)
38,608,753
Average Daily Capital Traded
0.44%
Indicators
Moving average 5 days
4,262
Moving average 20 days
4,247.5
Moving average 50 days
4,314.1
Moving average 100 days
4,230.3
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
-1.74%
RSI 9 days
53.67
RSI 14 days
52.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | +1.65% | +15.11% | +75.81% | 68.79M | |
| +2.34% | +4.83% | -14.71% | +76.38% | 223B | |
| -0.01% | +1.86% | -4.66% | +19.00% | 200B | |
| +0.92% | +11.97% | -1.26% | -19.49% | 140B | |
| +1.35% | -10.66% | +30.10% | +116.44% | 111B | |
| -1.98% | -16.11% | +36.92% | +391.23% | 106B | |
| -0.17% | +8.44% | -18.38% | -29.58% | 93.91B | |
| -0.31% | +5.67% | -14.01% | +3.39% | 68.05B | |
| -2.63% | +6.46% | -22.60% | -20.78% | 48.3B | |
| +1.05% | +3.91% | +17.63% | +162.08% | 47.63B | |
| Average | -0.05% | +2.65% | +2.41% | +77.45% | 103.73B | |
| Weighted average by Cap. | +0.46% | +2.44% | -0.05% | +73.89% |
Historical Quotes: RingNet Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,080 |  | 4,385 |
| 1 month | 4,080 | | 4,430 |
| Current year | 3,410 | | 7,400 |
| 1 year | 3,410 | | 7,400 |
| 3 years | 2,358.97 | | 7,400 |
| 5 years | 2,269.23 | | 7,400 |
| 10 years | 1,544.87 | | 7,400 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | -3.95% | ||
| 2024 | +43.15% | ||
| 2023 | +5.13% | ||
| 2022 | -38.86% | ||
| 2021 | -8.10% | ||
| 2020 | +74.16% | ||
| 2019 | +22.58% | ||
| 2018 | -9.67% | ||
| 2017 | -12.00% | ||
| 2016 | -20.85% | ||
| 2015 | -12.58% | ||
| 2014 | +82.09% | ||
| 2013 | +54.07% | ||
| 2012 | +22.78% | ||
| 2011 | +10.77% | ||
| 2010 | -5.25% | ||
| 2009 | +101.29% | ||
| 2008 | -54.19% | ||
| 2007 | -1.15% | ||
| 2006 | +7.72% | ||
| 2005 | +160.71% | ||
| 2004 | -4.68% | ||
| 2003 | +3.68% | ||
| 2002 | -55.12% |
- Stock Market
- Stocks
- A042500 Stock
- Quotes RingNet Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
