|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,244.00 GBX | -0.34% |
|
+7.12% | +37.32% |
| 10:57am | Rio Tinto Names BP Deputy General Counsel, Legal SVP as Chief Legal Officer | MT |
| 10:46am | Rio Tinto appoints new chief legal officer | RE |
Quotes 5-day view: Rio Tinto plc
Delayed Quote London S.E.
| 08/05/2026 | 11/05/2026 | 12/05/2026 | 13/05/2026 | 14/05/2026 | |
|---|---|---|---|---|---|
| Last | 7,704.00 p | 7,927.00 p | 7,920.00 p | 8,272.00 p | 8,230.80 p |
| Volume | 1,345,919 | 2,828,266 | 3,992,026 | 3,145,203 | 270,411 |
| Change | +0.26% | +2.89% | -0.09% | +4.44% | -0.34% |
| Opening | 7,737.00 p | 7,740.00 p | 7,868.00 p | 8,154.00 p | 8,239.00 p |
| High | 7,769.00 p | 7,951.00 p | 8,005.80 p | 8,275.00 p | 8,270.00 p |
| Low | 7,666.00 p | 7,713.00 p | 7,846.00 p | 8,131.00 p | 8,213.00 p |
Performance
| 1 day | -0.34% | ||
| 1 week | +7.12% | ||
| Current month | +12.02% | ||
| 1 month | +12.60% | ||
| 3 months | +15.75% | ||
| 6 months | +52.60% | ||
| Current year | +37.32% | ||
| 1 year | +75.73% | ||
| 3 years | +65.85% | ||
| 5 years | +34.16% | ||
| 10 years | +309.10% |
Volumes
marketsDaily volume
270,411
Estimated daily volume
608,156
Avg. Volume 20 sessions
1,398,503
Daily volume ratio
0.43
Avg. Volume 20 sessions GBX
11,529,258,732
Avg. Volume 20 sessions USD
11,529,258,732
Record volume 1
69,169,160
Record volume 2
58,276,910
Record volume 3
42,814,800
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
191,292,565,811
Capitalization (USD)
191,292,565,811
Net sales (USD)
57,638,000,000
Number of employees
56,890
Sales / Employee (USD)
1,013,148
Free-Float
86 %
Free-Float capitalization (GBX)
164,736,598,512
Free-Float capitalization (USD)
164,736,598,512
Average Daily Capital Traded
6.03%
Indicators
Moving average 5 days
7,901.4
Moving average 20 days
7,463.45
Moving average 50 days
7,098.54
Moving average 100 days
6,862.59
Price spread / (MMA5)
-4.16%
Price spread / (MMA20)
-9.47%
Price spread / (MMA50)
-13.89%
Price spread / (MMA100)
-16.76%
STIM
RSI 9 days
77.48
RSI 14 days
71.69
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.34% | +7.12% | +75.73% | +65.85% | 191B | |
| +0.88% | +6.05% | +57.31% | +41.53% | 227B | |
| +2.47% | +6.60% | +107.33% | +161.28% | 97.44B | |
| +0.28% | +5.01% | +116.50% | +35.56% | 93.77B | |
| -0.46% | -2.65% | +25.98% | +40.08% | 66.78B | |
| +0.28% | +6.21% | +63.19% | +50.88% | 59.02B | |
| +1.48% | +4.67% | +290.63% | +463.66% | 37.69B | |
| +1.30% | +8.37% | +73.12% | +55.38% | 32.75B | |
| +0.26% | +5.21% | +52.41% | +116.01% | 29.46B | |
| -0.25% | +12.84% | +171.57% | +291.21% | 26.82B | |
| Average | +0.58% | +8.75% | +103.38% | +132.14% | 86.2B | |
| Weighted average by Cap. | +0.56% | +7.40% | +85.66% | +89.64% |
Historical Quotes: Rio Tinto plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4428be13e956a8bebf7b.832lf-CTMSWv83-bpoiG480Y8FjtBwBD87t33PVS484.yyrjDIKrZmmZuA35n-7EkuB5hSiqUmkCn8IHk6IC1qOHSuYXiapmbd2xLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:46:38 | 8,230.80 | 45 | 269,276 |
| 14:46:15 | 8,230.00 | 276 | 269,231 |
| 14:46:15 | 8,230.00 | 47 | 268,955 |
| 14:46:15 | 8,230.00 | 5 | 268,908 |
| 14:46:15 | 8,230.00 | 17 | 268,903 |
| 14:46:15 | 8,230.00 | 12 | 268,886 |
| 14:46:15 | 8,230.00 | 29 | 268,874 |
| 14:46:15 | 8,230.00 | 62 | 268,845 |
| 14:46:15 | 8,230.00 | 438 | 268,783 |
| 14:46:15 | 8,230.00 | 54 | 268,345 |
Course Extremes
| 1 week | 7,666 |  | 8,275 |
| 1 month | 7,161 | | 8,275 |
| Current year | 5,945.3 | | 8,275 |
| 1 year | 4,110 | | 8,275 |
| 3 years | 4,024.5 | | 8,275 |
| 5 years | 4,024.5 | | 8,275 |
| 10 years | 1,853 | | 8,275 |
Monthly variations
Annual variations
| 2026 | +38.00% | ||
| 2025 | +26.91% | ||
| 2024 | -19.15% | ||
| 2023 | +0.76% | ||
| 2022 | +18.52% | ||
| 2021 | -10.57% | ||
| 2020 | +21.47% | ||
| 2019 | +20.72% | ||
| 2018 | -5.38% | ||
| 2017 | +24.81% | ||
| 2016 | +59.56% | ||
| 2015 | -34.02% | ||
| 2014 | -12.01% | ||
| 2013 | -2.90% | ||
| 2012 | +12.37% | ||
| 2011 | -30.35% | ||
| 2010 | +32.35% | ||
| 2009 | +127.52% | ||
| 2008 | -71.98% | ||
| 2007 | +95.62% | ||
| 2006 | +2.37% | ||
| 2005 | +73.19% | ||
| 2004 | -0.65% | ||
| 2003 | +24.44% | ||
| 2002 | -5.78% | ||
| 2001 | +11.71% | ||
| 2000 | -21.20% | ||
| 1999 | +113.88% | ||
| 1998 | -0.92% | ||
| 1997 | -24.67% | ||
| 1996 | +0.05% | ||
| 1995 | +13.18% | ||
| 1994 | +1.85% | ||
| 1993 | +18.80% | ||
| 1992 | +43.59% |
- Stock Market
- Equities
- RIO Stock
- Quotes Rio Tinto plc
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition