|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.10 MAD | -1.69% |
|
-4.59% | -15.11% |
| 06-08 | Risma announces Annual dividend, payable on July 01, 2026 | CI |
| 05-02 | Pickalbatros Group acquired Sofitel Casablanca Tour Blanche from Risma for MAD 450 million. | CI |
Quotes 5-day view: Risma
End-of-day quote Casablanca S.E.| 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | MAD 329.20 | MAD 328.00 | MAD 325.00 | MAD 319.50 | MAD 314.10 |
| Volume | 1,771 | 3,336 | 2,418 | 2,036 | 4,234 |
| Change | 0.00% | -0.36% | -0.91% | -1.69% | -1.69% |
| Opening | MAD 329.00 | MAD 326.00 | MAD 326.00 | MAD 318.00 | MAD 316.00 |
| High | MAD 330.00 | MAD 329.00 | MAD 330.00 | MAD 329.00 | MAD 320.00 |
| Low | MAD 326.00 | MAD 326.00 | MAD 325.00 | MAD 318.00 | MAD 308.00 |
Performance
| 1 day | -1.69% | ||
| 1 week | -4.59% | ||
| Current month | -6.77% | ||
| 1 month | -4.24% | ||
| 3 months | -6.24% | ||
| 6 months | -21.48% | ||
| Current year | -15.11% | ||
| 1 year | -12.48% | ||
| 3 years | +77.46% | ||
| 5 years | +164.28% | ||
| 10 years | +181.70% |
Volumes
marketsDaily volume
4,234
Avg. Volume 20 sessions
4,971
Avg. Volume 20 sessions MAD
1,561,391.1
Avg. Volume 20 sessions USD
167,426.41
Record volume 1
844,931
Record volume 2
516,592
Record volume 3
515,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
5,029,410,661
Market Cap (USD)
539,133,069
Net sales (MAD)
1,411,193,000
Net sales (USD)
151,274,347
Number of employees
1,220
Sales / Employee (MAD)
1,156,716
Sales / Employee (USD)
123,995
Free-Float
29.79 %
Free-Float capitalization (MAD)
1,498,185,699
Free-Float capitalization (USD)
160,599,623
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
323.16
Moving average 20 days
331.8
Moving average 50 days
334.28
Moving average 100 days
329.4
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+6.42%
Price spread / (MMA100)
+4.87%
RSI 9 days
28.45
RSI 14 days
35.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.69% | -4.59% | -12.48% | +77.46% | 539M | |
| +3.83% | +2.17% | +32.13% | -1.54% | 12.67B | |
| +2.03% | +2.35% | -10.01% | +6.29% | 5.81B | |
| 0.00% | -0.73% | -11.47% | +1.61% | 5.59B | |
| +1.52% | +0.82% | -23.79% | -30.32% | 5.15B | |
| +1.69% | +3.25% | -16.46% | -8.72% | 4.89B | |
| +6.03% | +3.12% | -8.61% | +68.47% | 4.27B | |
| +0.71% | -5.26% | +16.29% | +89.09% | 3.82B | |
| +3.10% | -2.02% | -18.94% | -61.19% | 2.56B | |
| +0.73% | -2.91% | -3.85% | +63.59% | 2.26B | |
| Average | +1.79% | -3.15% | -5.72% | +20.47% | 4.75B | |
| Weighted average by Cap. | +2.37% | -2.97% | +0.92% | +10.28% |
Historical Quotes: Risma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 308 |  | 330 |
| 1 month | 308 | | 345 |
| Current year | 290 | | 420 |
| 1 year | 290 | | 434.95 |
| 3 years | 172 | | 434.95 |
| 5 years | 96.01 | | 434.95 |
| 10 years | 76.1 | | 434.95 |
Monthly variations
Annual variations
| 2026 | -15.11% | ||
| 2025 | +65.14% | ||
| 2024 | +8.24% | ||
| 2023 | +81.58% | ||
| 2022 | +3.87% | ||
| 2021 | -3.73% | ||
| 2020 | -32.94% | ||
| 2019 | -1.68% | ||
| 2018 | +20.07% | ||
| 2017 | +22.24% | ||
| 2016 | +2.43% | ||
| 2015 | -57.25% | ||
| 2014 | +34.50% | ||
| 2013 | +69.64% | ||
| 2012 | -42.08% | ||
| 2011 | -24.67% | ||
| 2010 | +3.96% | ||
| 2009 | -10.63% | ||
| 2008 | -33.15% | ||
| 2007 | +1.16% | ||
| 2006 | +79.17% |
- Stock Market
- Stocks
- RIS Stock
- Quotes Risma
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
