|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 334.00 MAD | +2.77% |
|
+5.83% | -9.73% |
| 06-08 | Risma announces Annual dividend, payable on July 01, 2026 | CI |
| 05-02 | Pickalbatros Group acquired Sofitel Casablanca Tour Blanche from Risma for MAD 450 million. | CI |
Quotes 5-day view: Risma
End-of-day quote Casablanca S.E.| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | MAD 316.10 | MAD 320.00 | MAD 320.00 | MAD 325.00 | MAD 334.00 |
| Volume | 845 | 5,887 | 2,317 | 4,813 | 8,539 |
| Change | +0.16% | +1.23% | 0.00% | +1.56% | +2.77% |
| Opening | MAD 316.00 | MAD 316.00 | MAD 320.00 | MAD 320.00 | MAD 326.00 |
| High | MAD 319.00 | MAD 320.00 | MAD 323.50 | MAD 326.00 | MAD 344.00 |
| Low | MAD 315.50 | MAD 315.00 | MAD 320.00 | MAD 320.00 | MAD 326.00 |
Performance
| 1 day | +2.77% | ||
| 1 week | +5.83% | ||
| Current month | +5.83% | ||
| 1 month | +1.46% | ||
| 3 months | -4.57% | ||
| 6 months | -9.73% | ||
| Current year | -9.73% | ||
| 1 year | -8.49% | ||
| 3 years | +46.75% | ||
| 5 years | +187.93% | ||
| 10 years | +215.99% |
Volumes
marketsDaily volume
8,539
Avg. Volume 20 sessions
3,988
Avg. Volume 20 sessions MAD
1,331,992
Avg. Volume 20 sessions USD
143,334.33
Record volume 1
844,931
Record volume 2
516,592
Record volume 3
515,824
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MAD)
5,348,052,084
Market Cap (USD)
573,991,616
Net sales (MAD)
1,411,193,000
Net sales (USD)
151,459,436
Number of employees
1,220
Sales / Employee (MAD)
1,156,716
Sales / Employee (USD)
124,147
Free-Float
29.79 %
Free-Float capitalization (MAD)
1,593,104,181
Free-Float capitalization (USD)
170,983,459
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
323.02
Moving average 20 days
318.63
Moving average 50 days
327.76
Moving average 100 days
328.64
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-4.60%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-1.60%
RSI 9 days
70.73
RSI 14 days
61.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.77% | +5.83% | -8.49% | +46.75% | 574M | |
| -1.00% | -0.75% | +29.57% | -8.98% | 13.03B | |
| -0.44% | +0.28% | -17.23% | -27.67% | 5.68B | |
| -2.35% | -0.75% | -6.95% | -1.86% | 5.66B | |
| -1.86% | -1.40% | -11.91% | -2.02% | 5.48B | |
| -0.37% | +2.85% | +1.06% | +68.14% | 4.85B | |
| -2.80% | -4.33% | -13.45% | -16.91% | 4.76B | |
| -0.57% | -1.56% | +14.28% | +76.72% | 3.67B | |
| -0.63% | -2.21% | -14.34% | -60.76% | 2.79B | |
| +1.03% | -1.73% | -10.96% | +58.07% | 2.37B | |
| Average | -0.62% | -0.47% | -3.84% | +13.15% | 4.89B | |
| Weighted average by Cap. | -1.10% | -0.85% | +2.16% | +4.73% |
Historical Quotes: Risma
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 315 |  | 344 |
| 1 month | 308 | | 344 |
| Current year | 290 | | 420 |
| 1 year | 290 | | 434.95 |
| 3 years | 177.15 | | 434.95 |
| 5 years | 96.01 | | 434.95 |
| 10 years | 76.1 | | 434.95 |
Monthly variations
Annual variations
| 2026 | -9.73% | ||
| 2025 | +65.14% | ||
| 2024 | +8.24% | ||
| 2023 | +81.58% | ||
| 2022 | +3.87% | ||
| 2021 | -3.73% | ||
| 2020 | -32.94% | ||
| 2019 | -1.68% | ||
| 2018 | +20.07% | ||
| 2017 | +22.24% | ||
| 2016 | +2.43% | ||
| 2015 | -57.25% | ||
| 2014 | +34.50% | ||
| 2013 | +69.64% | ||
| 2012 | -42.08% | ||
| 2011 | -24.67% | ||
| 2010 | +3.96% | ||
| 2009 | -10.63% | ||
| 2008 | -33.15% | ||
| 2007 | +1.16% | ||
| 2006 | +79.17% |
- Stock Market
- Stocks
- RIS Stock
- Quotes Risma
Select your edition
All financial news and data tailored to specific country editions
