|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.24 USD | -0.65% |
|
+5.15% | -26.18% |
| 07-29 | Rithm Property Trust Inc., Q2 2026 Earnings Call, Jul 28, 2026 | |
| 07-29 | Rithm Property Trust Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
Quotes 5-day view: Rithm Property Trust Inc.
Delayed Quote NYSE
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | $12.32 | $12.15 | $12.50 | $12.32 | $12.24 |
| Volume | 104,259 | 77,652 | 135,880 | 142,392 | 70,634 |
| Change | +3.70% | -1.38% | +2.88% | -1.44% | -0.65% |
| Opening | $11.82 | $12.25 | $12.15 | $12.55 | $12.43 |
| High | $12.48 | $12.42 | $12.76 | $12.96 | $12.60 |
| Low | $11.73 | $11.89 | $12.15 | $12.17 | $12.02 |
Performance
| 1 day | -0.65% | ||
| 1 week | +5.15% | ||
| Current month | -0.65% | ||
| 1 month | -16.73% | ||
| 3 months | -16.96% | ||
| 6 months | -25.32% | ||
| Current year | -26.18% | ||
| 1 year | -21.54% | ||
| 3 years | -70.13% | ||
| 5 years | -84.05% | ||
| 10 years | -84.75% |
Volumes
marketsDaily volume
70,636
Estimated daily volume
70,636
Avg. Volume 20 sessions
217,624
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
2,663,717.76
Record volume 1
768,790
Record volume 2
749,509
Record volume 3
572,804
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
95,757,988
Net sales (USD)
17,523,000
Number of employees
1
Sales / Employee (USD)
17,523,000
Free-Float
96.4 %
Free-Float capitalization (USD)
95,601,660
Average Daily Capital Traded
2.78%
Indicators
Moving average 5 days
12.23
Moving average 20 days
12.69
Moving average 50 days
13.75
Moving average 100 days
13.94
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+3.71%
Price spread / (MMA50)
+12.33%
Price spread / (MMA100)
+13.91%
STIM
RSI 9 days
50.96
RSI 14 days
46.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +5.15% | -21.54% | -70.13% | 95.76M | |
| -0.61% | -3.23% | +12.21% | +5.15% | 59.56B | |
| -0.41% | -1.84% | +52.39% | +29.31% | 17.58B | |
| -0.14% | +0.29% | +24.91% | +108.96% | 17.5B | |
| 0.00% | +2.05% | +13.70% | +23.27% | 15.43B | |
| +0.71% | +2.54% | +18.06% | +64.26% | 12.98B | |
| -0.35% | -1.93% | +36.46% | +22.74% | 10.78B | |
| -2.06% | -3.85% | +21.50% | +74.97% | 10.73B | |
| -0.78% | +2.41% | -6.93% | -9.57% | 10B | |
| +3.07% | +4.10% | -30.23% | -56.61% | 8.97B | |
| Average | -0.06% | +0.69% | +12.05% | +19.23% | 16.36B | |
| Weighted average by Cap. | -0.03% | -0.70% | +17.18% | +26.65% |
Historical Quotes: Rithm Property Trust Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
95.QUEy7LNeM-QpUg12zM7ZHyrgqpgxT0Cb-B5JZFbTd3A.M3N23vULC7dGFD0gqvave0iR7PZlAgHB1UZ-EjmCQxcPd3yF_ixetUEnQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 12.24 | 1,952 | 61,042 |
| 23:59:59 | 12.41 | 100 | 59,090 |
| 23:59:59 | 12.41 | 100 | 58,990 |
| 23:59:59 | 12.41 | 100 | 58,890 |
| 23:59:59 | 12.41 | 515 | 58,790 |
| 23:59:59 | 12.41 | 100 | 58,275 |
| 23:59:59 | 12.41 | 100 | 58,175 |
| 23:59:59 | 12.41 | 100 | 58,075 |
| 23:59:58 | 12.28 | 139 | 57,975 |
| 23:59:58 | 12.29 | 100 | 57,836 |
Course Extremes
| 1 week | 11.73 |  | 12.96 |
| 1 month | 9.8 | | 15.1 |
| Current year | 9.8 | | 17.22 |
| 1 year | 9.8 | | 17.94 |
| 3 years | 9.8 | | 41.22 |
| 5 years | 9.8 | | 88.44 |
| 10 years | 9.8 | | 92.52 |
Monthly variations
Annual variations
| 2026 | -26.18% | ||
| 2025 | -6.96% | ||
| 2024 | -43.96% | ||
| 2023 | -26.90% | ||
| 2022 | -44.91% | ||
| 2021 | +25.81% | ||
| 2020 | -26.90% | ||
| 2019 | +22.90% | ||
| 2018 | -12.81% | ||
| 2017 | +4.14% | ||
| 2016 | +9.49% | ||
| 2015 | -13.43% |
- Stock Market
- Stocks
- RPT Stock
- Quotes Rithm Property Trust Inc.
Select your edition
All financial news and data tailored to specific country editions
