|
Market Closed -
Toronto S.E.
21:48:04 18/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1300 CAD | -3.70% |
|
-3.70% | -63.89% |
Stock exchange
Toronto S.E.
RIWI 0.1300 $
-3.70%
1.1K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIWI | 0.1300CAD | -3.70% | 1.1K $ | ||
OTC Markets
| RWCRF | 0.0975USD | -2.50% | 1.56K $ | |
|
Deutsche Boerse AG
| 5RW | 0.0760EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 5RW | 0.0490EUR | +22.50% | 0 € | |
|
Boerse Muenchen
| 5RW | 0.0950EUR | 0.00% | 0 € |
Quotes 5-day view: RIWI Corp.
Delayed Quote Toronto S.E.
| 18/09/2026 | |
|---|---|
| Last | CA$0.1300 |
| Volume | 8,500 |
| Change | - |
| Opening | CA$0.1300 |
| High | CA$0.1300 |
| Low | CA$0.1300 |
Performance
| 1 day | -3.70% | ||
| 1 week | -3.70% | ||
| Current month | -7.14% | ||
| 1 month | -16.13% | ||
| 3 months | -53.57% | ||
| 6 months | -67.50% | ||
| Current year | -63.89% | ||
| 1 year | -69.05% | ||
| 3 years | -76.36% | ||
| 5 years | -92.31% | ||
| 10 years | -93.81% |
Volumes
marketsDaily volume
8,500
Estimated daily volume
8,500
Avg. Volume 20 sessions
27,283
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
3,546.79
Avg. Volume 20 sessions USD
2,533.47
Record volume 1
400,771
Record volume 2
279,028
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,573,055
Market Cap (USD)
2,573,055
Net sales ()
5,672,202
Free-Float
94.27%
Free-Float capitalization (CAD)
2,338,171
Free-Float capitalization (USD)
2,338,171
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.1558
Moving average 50 days
0.2072
Moving average 100 days
0.2126
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+19.85%
Price spread / (MMA50)
+59.38%
Price spread / (MMA100)
+63.54%
RSI 9 days
12.07
RSI 14 days
24.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.70% | -3.70% | -69.05% | -76.36% | 2.57M | |
| +0.30% | -1.31% | -20.18% | +4.06% | 119B | |
| -5.05% | -2.04% | -41.30% | -25.96% | 40.88B | |
| +0.62% | -0.31% | -0.56% | +3.71% | 40.19B | |
| -1.43% | -5.99% | -39.06% | -18.51% | 18.66B | |
| -2.74% | +2.90% | -41.49% | -41.92% | 17.42B | |
| +0.02% | +3.44% | +10.66% | +57.25% | 16.82B | |
| -0.93% | -6.78% | -21.66% | -7.35% | 13.88B | |
| +1.79% | +9.29% | -5.78% | -33.87% | 10.09B | |
| +6.83% | +9.82% | +12.51% | +100.07% | 4.65B | |
| Average | -0.43% | +0.88% | -21.59% | -3.89% | 28.21B | |
| Weighted average by Cap. | -0.65% | -0.84% | -20.19% | -1.84% |
Historical Quotes: RIWI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8d12cbaa7e4f63244185c10d16b.2nfYIXGh1CRdoUwv2BaYi14yQiwTX6cHIPh4tXEnToM.shKUWSTxthUwzBwZukPZ8mtDLxVGE_dJQ6s61iloetmqRZZxCPSBTCv7eA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:48:04 | 0.1300 | 5,500 | 8,500 |
Price Extremes
| 1 week | 0.13 |  | 0.13 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.13 | | 0.4 |
| 1 year | 0.13 | | 0.58 |
| 3 years | 0.13 | | 1 |
| 5 years | 0.13 | | 2 |
| 10 years | 0.13 | | 5 |
Monthly variations
Annual variations
| 2026 | -63.89% | ||
| 2025 | -38.98% | ||
| 2024 | -26.25% | ||
| 2023 | +9.59% | ||
| 2022 | -36.52% | ||
| 2021 | -58.03% | ||
| 2020 | +16.60% | ||
| 2019 | +74.07% | ||
| 2018 | -32.50% | ||
| 2017 | -25.93% | ||
| 2016 | +35.00% |
- Stock Market
- Stocks
- RIWI Stock
- Quotes RIWI Corp.
Select your edition
All financial news and data tailored to specific country editions
