|
Market Closed -
Toronto S.E.
20:05:55 31/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.1400 CAD | -6.67% |
|
-9.68% | -61.11% |
| 08-20 | RIWI Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-20 | Earnings Flash (RIWI.V) RIWI Corp. Reports Q2 Revenue $885K | MT |
Stock exchange
Toronto S.E.
RIWI 0.1400 $
-6.67%
12.74K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RIWI | 0.1400CAD | -6.67% | 12.74K $ | ||
OTC Markets
| RWCRF | 0.1000USD | -9.09% | 11.65K $ | |
|
Deutsche Boerse AG
| 5RW | 0.0410EUR | -53.41% | 0 € | |
|
Börse Stuttgart
| 5RW | 0.0590EUR | +43.90% | 0 € | |
|
Boerse Muenchen
| 5RW | 0.0950EUR | 0.00% | 0 € |
Quotes 5-day view: RIWI Corp.
Delayed Quote Toronto S.E.
| 24/08/2026 | 25/08/2026 | 28/08/2026 | 31/08/2026 | |
|---|---|---|---|---|
| Last | CA$0.1550 | CA$0.1500 | CA$0.1500 | CA$0.1400 |
| Volume | 70,000 | 20,000 | 1,500 | 91,000 |
| Change | - | -3.23% | -.--% | -6.67% |
| Opening | CA$0.1550 | CA$0.1500 | CA$0.1500 | CA$0.1400 |
| High | CA$0.1550 | CA$0.1500 | CA$0.1500 | CA$0.1400 |
| Low | CA$0.1550 | CA$0.1500 | CA$0.1500 | CA$0.1400 |
Performance
| 1 day | -6.67% | ||
| 1 week | -9.68% | ||
| Current month | -17.65% | ||
| 1 month | -12.50% | ||
| 3 months | -49.09% | ||
| 6 months | -64.10% | ||
| Current year | -61.11% | ||
| 1 year | -68.18% | ||
| 3 years | -74.55% | ||
| 5 years | -89.86% | ||
| 10 years | -93.33% |
Volumes
marketsDaily volume
91,000
Estimated daily volume
91,000
Avg. Volume 20 sessions
23,250
Daily volume ratio
3.91
Avg. Volume 20 sessions CAD
3,255
Avg. Volume 20 sessions USD
2,345.88
Record volume 1
400,771
Record volume 2
279,028
Record volume 3
200,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
2,799,934
Market Cap (USD)
2,799,934
Net sales ()
5,672,202
Free-Float
94.29 %
Free-Float capitalization (CAD)
2,544,743
Free-Float capitalization (USD)
2,544,743
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
0.1467
Moving average 20 days
0.171
Moving average 50 days
0.2186
Moving average 100 days
0.2259
Price spread / (MMA5)
+4.79%
Price spread / (MMA20)
+22.14%
Price spread / (MMA50)
+56.14%
Price spread / (MMA100)
+61.36%
STIM
RSI 9 days
39.34
RSI 14 days
43.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.67% | -9.68% | -68.18% | -74.55% | 2.8M | |
| -1.59% | +0.10% | -20.53% | +11.51% | 128B | |
| +0.71% | -1.09% | -40.26% | -15.92% | 46.43B | |
| -0.02% | -0.13% | +0.51% | +4.97% | 41.49B | |
| -2.39% | -2.81% | -23.20% | -8.49% | 22.22B | |
| +0.88% | -1.20% | -33.79% | -36.29% | 18.34B | |
| -0.89% | +0.05% | -3.95% | +4.54% | 16.27B | |
| -0.44% | +1.23% | +5.43% | +57.23% | 16.47B | |
| +1.86% | +2.70% | -16.01% | -28.15% | 11.15B | |
| +2.04% | +0.19% | +11.70% | +31.66% | 3.48B | |
| Average | -0.65% | -0.34% | -18.83% | -5.35% | 30.43B | |
| Weighted average by Cap. | -0.67% | +1.28% | -18.84% | +2.97% |
Historical Quotes: RIWI Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2714934bc3e3f060ed165a93.t-htKoRVtMv20DMIywNazamda9kSHXS_oSEuZsWdQio.-aM3Hsxj55GMtllgpzMihufMIJhWXB7tk1hdMJHvcnv0jCpPqRvHkcWXZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:05:55 | 0.1400 | 25,000 | 91,000 |
Price Extremes
| 1 week | 0.14 |  | 0.15 |
| 1 month | 0.14 | | 0.17 |
| Current year | 0.14 | | 0.4 |
| 1 year | 0.14 | | 0.58 |
| 3 years | 0.14 | | 1 |
| 5 years | 0.14 | | 2 |
| 10 years | 0.14 | | 5 |
Monthly variations
Annual variations
| 2026 | -61.11% | ||
| 2025 | -38.98% | ||
| 2024 | -26.25% | ||
| 2023 | +9.59% | ||
| 2022 | -36.52% | ||
| 2021 | -58.03% | ||
| 2020 | +16.60% | ||
| 2019 | +74.07% | ||
| 2018 | -32.50% | ||
| 2017 | -25.93% | ||
| 2016 | +35.00% |
- Stock Market
- Stocks
- RIWI Stock
- Quotes RIWI Corp.
Select your edition
All financial news and data tailored to specific country editions
