|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.14 SAR | +0.64% |
|
+0.32% | -6.50% |
| 05:46pm | Riyadh Cement's Board OKs Lower H1 Cash Dividend | MT |
| 05-12 | Riyadh Cement Company Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Riyadh Cement Company
Delayed Quote Saudi Arabian S.E.
| 30/07/2026 | 02/08/2026 | 03/08/2026 | 04/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | SAR 20.87 | SAR 21.35 | SAR 21.67 | SAR 22.00 | SAR 22.14 |
| Volume | 690,794 | 123,709 | 94,378 | 98,392 | 88,232 |
| Change | -5.14% | +2.30% | +1.50% | +1.52% | +0.64% |
| Opening | SAR 22.10 | SAR 21.30 | SAR 21.35 | SAR 21.67 | SAR 22.05 |
| High | SAR 22.11 | SAR 21.45 | SAR 21.84 | SAR 22.09 | SAR 22.27 |
| Low | SAR 20.87 | SAR 20.93 | SAR 21.22 | SAR 21.64 | SAR 21.95 |
Performance
| 1 day | +0.64% | ||
| 1 week | +0.32% | ||
| Current month | +6.09% | ||
| 1 month | -2.89% | ||
| 3 months | -6.97% | ||
| 6 months | -10.29% | ||
| Current year | -6.50% | ||
| 1 year | -30.03% | ||
| 3 years | -34.11% | ||
| 5 years | -43.23% |
Volumes
marketsDaily volume
88,232
Estimated daily volume
88,232
Avg. Volume 20 sessions
133,202
Daily volume ratio
0.66
Avg. Volume 20 sessions SAR
2,949,092.28
Avg. Volume 20 sessions USD
785,272.5
Record volume 1
3,251,709
Record volume 2
2,032,216
Record volume 3
1,742,531
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
2,640,351,505
Market Cap (USD)
703,006,418
Net sales (SAR)
0
Net sales (USD)
0
Free-Float
63.12 %
Free-Float capitalization (SAR)
1,666,588,748
Free-Float capitalization (USD)
443,737,352
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
21.58
Moving average 20 days
22.25
Moving average 50 days
22.5
Moving average 100 days
22.99
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+1.64%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
40.54
RSI 14 days
39.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.64% | +0.32% | -30.03% | -34.11% | 703M | |
| -0.77% | -2.18% | +11.62% | +19.64% | 50B | |
| +2.55% | +5.65% | -0.57% | -1.90% | 16.01B | |
| -0.34% | -1.22% | -24.38% | -33.68% | 13.4B | |
| 0.00% | 0.00% | +79.20% | +193.75% | 12.71B | |
| 0.00% | +0.09% | -12.22% | +11.05% | 10.2B | |
| +1.23% | -0.43% | -5.58% | +51.62% | 8.54B | |
| 0.00% | 0.00% | +103.87% | +219.35% | 7.85B | |
| +1.06% | -1.70% | -2.13% | +16.06% | 6.63B | |
| +2.19% | +2.96% | +43.71% | +52.93% | 5.57B | |
| Average | +0.68% | -1.02% | +16.35% | +49.47% | 13.16B | |
| Weighted average by Cap. | +0.29% | -1.01% | +15.98% | +42.66% |
Historical Quotes: Riyadh Cement Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3cf8993.Btg0-w9NST0wKgA0L5V2MYVulmu6T0BiNOAIbb5kwWY.U4pMlXV6HHNIWlcBScZCWcMixl7-CnITephpOOcGmQhH6Vy8fgsbDUYcVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:43:45 | 22.15 | 11 | 55,563 |
| 15:43:45 | 22.15 | 1 | 55,552 |
| 15:43:45 | 22.15 | 1 | 55,551 |
| 15:43:44 | 22.16 | 11 | 55,550 |
| 15:43:44 | 22.16 | 138 | 55,539 |
| 15:42:17 | 22.16 | 66 | 55,401 |
| 15:42:16 | 22.16 | 120 | 55,335 |
| 15:40:58 | 22.16 | 182 | 55,215 |
| 15:38:54 | 22.16 | 145 | 55,033 |
| 15:38:54 | 22.16 | 38 | 54,888 |
Course Extremes
| 1 week | 20.87 |  | 22.27 |
| 1 month | 20.87 | | 22.77 |
| Current year | 20.87 | | 25.88 |
| 1 year | 20.87 | | 31.8 |
| 3 years | 20.87 | | 38.25 |
| 5 years | 20.87 | | 39 |
| 10 years | 20.87 | | 39.3 |
Monthly variations
Annual variations
| 2026 | -6.50% | ||
| 2025 | -26.57% | ||
| 2024 | -5.70% | ||
| 2023 | +7.55% | ||
| 2022 | -3.64% | ||
| 2021 | +5.77% | ||
| 2020 | +30.00% |
- Stock Market
- Stocks
- 3092 Stock
- Quotes Riyadh Cement Company
Select your edition
All financial news and data tailored to specific country editions
