|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.400 USD | 0.00% |
|
-2.86% | -41.55% |
| 06-30 | Roadzen, Inc.(NasdaqGM:RDZN) added to Russell 2000 Index | CI |
| 06-30 | Roadzen, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.600 | $1.540 | $1.460 | $1.400 | $1.405 |
| Volume | 6,018,659 | 800,188 | 735,453 | 545,696 | 85,771 |
| Change | +10.34% | -3.75% | -5.19% | -4.11% | 0.00% |
| Opening | $1.550 | $1.550 | $1.510 | $1.520 | $1.400 |
| High | $1.630 | $1.610 | $1.590 | $1.529 | $1.450 |
| Low | $1.455 | $1.500 | $1.455 | $1.390 | $1.380 |
Performance
| 1 week | -2.86% | ||
| Current month | -3.52% | ||
| 1 month | -28.86% | ||
| 3 months | +24.65% | ||
| 6 months | -40.57% | ||
| Current year | -41.55% | ||
| 1 year | +35.44% | ||
| 3 years | -86.76% |
Volumes
marketsDaily volume
85,771
Estimated daily volume
248,827
Avg. Volume 20 sessions
1,025,076
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
1,435,106.4
Record volume 1
108,003,905
Record volume 2
6,018,659
Record volume 3
5,809,251
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
118,387,644
Net sales (USD)
55,021,790
Number of employees
459
Sales / Employee (USD)
119,873
Free-Float
57.03 %
Free-Float capitalization (USD)
67,518,515
Average Daily Capital Traded
1.21%
Indicators
Moving average 5 days
1.49
Moving average 20 days
1.623
Moving average 50 days
1.695
Moving average 100 days
1.465
Price spread / (MMA5)
+6.43%
Price spread / (MMA20)
+15.91%
Price spread / (MMA50)
+21.05%
Price spread / (MMA100)
+4.66%
STIM
RSI 9 days
39.59
RSI 14 days
41.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | +35.44% | -86.76% | 118M | |
| +1.25% | +10.04% | -20.94% | +14.87% | 2,855B | |
| +2.73% | +20.79% | -1.93% | +734.89% | 301B | |
| -7.63% | -5.57% | +263.10% | +987.38% | 137B | |
| -1.55% | +1.89% | +20.66% | +59.38% | 104B | |
| -1.52% | +18.11% | +93.29% | +165.49% | 94.14B | |
| -4.07% | -3.42% | -15.99% | +1.26% | 87.03B | |
| +1.59% | +18.42% | -29.45% | +82.56% | 62.68B | |
| +0.78% | +5.84% | +5.49% | +71.03% | 46.48B | |
| -4.96% | +19.48% | -45.87% | +31.65% | 41.49B | |
| Average | -1.35% | +5.60% | +30.38% | +206.18% | 372.95B | |
| Weighted average by Cap. | +0.71% | +5.41% | -4.87% | +115.63% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a7ca6cd.puKSHNtU2kqkD8DKK_tuEx_dLtFPncib-4fExkiac5s.1ZXbSrQ8kQjiZImfQ78qWFfqH55334XSitSv8Cr0C_P5tPdwjGeLA9JX-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:43:56 | 1.405 | 100 | 67,120 |
| 19:42:45 | 1.409 | 150 | 67,020 |
| 19:42:01 | 1.405 | 100 | 66,870 |
| 19:41:26 | 1.406 | 380 | 66,770 |
| 19:39:38 | 1.405 | 100 | 66,390 |
| 19:38:02 | 1.410 | 100 | 66,290 |
| 19:35:40 | 1.405 | 188 | 66,190 |
| 19:34:46 | 1.405 | 100 | 66,002 |
| 19:34:31 | 1.405 | 200 | 65,902 |
| 19:32:52 | 1.409 | 500 | 65,702 |
Course Extremes
| 1 week | 1.38 |  | 1.63 |
| 1 month | 1.38 | | 2 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.81 | | 2.56 |
| 3 years | 0.68 | | 17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -41.91% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Select your edition
All financial news and data tailored to specific country editions
