|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.460 USD | -5.19% |
|
-5.19% | -39.42% |
| 06-30 | Roadzen, Inc.(NasdaqGM:RDZN) added to Russell 2000 Index | CI |
| 06-30 | Roadzen, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $1.440 | $1.450 | $1.600 | $1.540 | $1.460 |
| Volume | 872,868 | 1,179,973 | 6,018,659 | 800,188 | 735,453 |
| Change | -6.49% | +0.69% | +10.34% | -3.75% | -5.19% |
| Opening | $1.520 | $1.500 | $1.550 | $1.550 | $1.510 |
| High | $1.532 | $1.510 | $1.630 | $1.610 | $1.590 |
| Low | $1.375 | $1.390 | $1.455 | $1.500 | $1.455 |
Performance
| 1 day | -5.19% | ||
| 1 week | -5.19% | ||
| 1 month | -22.34% | ||
| 3 months | +21.67% | ||
| 6 months | -39.42% | ||
| Current year | -39.42% | ||
| 1 year | +48.98% | ||
| 3 years | -86.27% |
Volumes
marketsDaily volume
735,454
Estimated daily volume
735,454
Avg. Volume 20 sessions
1,014,550
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
1,481,243
Record volume 1
108,003,905
Record volume 2
6,018,659
Record volume 3
5,809,251
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
123,461,400
Net sales (USD)
55,021,790
Number of employees
459
Sales / Employee (USD)
119,873
Free-Float
58.61 %
Free-Float capitalization (USD)
72,355,608
Average Daily Capital Traded
1.2%
Indicators
Moving average 5 days
1.498
Moving average 20 days
1.647
Moving average 50 days
1.69
Moving average 100 days
1.466
Price spread / (MMA5)
+2.60%
Price spread / (MMA20)
+12.79%
Price spread / (MMA50)
+15.72%
Price spread / (MMA100)
+0.45%
STIM
RSI 9 days
45
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.19% | -5.19% | +48.98% | -86.27% | 123M | |
| +1.21% | -0.25% | -25.01% | +9.54% | 2,771B | |
| +0.84% | -0.03% | -14.41% | +661.06% | 280B | |
| +7.66% | +12.92% | +295.24% | +1,164.56% | 148B | |
| +0.70% | -0.99% | +21.80% | +60.04% | 104B | |
| +4.74% | +18.04% | +93.82% | +164.65% | 92.68B | |
| -0.27% | -3.34% | -12.99% | +2.45% | 85.41B | |
| +3.10% | +4.40% | -40.08% | +65.11% | 58.69B | |
| +1.15% | +3.03% | +2.94% | +69.87% | 46.41B | |
| +0.07% | +15.43% | -48.31% | +34.94% | 38.93B | |
| Average | +1.73% | +3.75% | +32.20% | +214.59% | 362.4B | |
| Weighted average by Cap. | +2.67% | +0.74% | -6.62% | +114.04% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee6599b8169ab2243bb2b6999828a._LxbpZRwrG7Lxg8gdWfAHXaF2EdyGcBTLfabL2otLIE.ss8Pyf5J3Si8tUNUPAqNKCD37zEhUYQRfqTzbg9ia9DE7SKR4T7LX7KnaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 1.460 | 23,771 | 642,600 |
| 23:59:54 | 1.461 | 196 | 618,829 |
| 23:59:52 | 1.470 | 250 | 618,633 |
| 23:59:50 | 1.460 | 127 | 618,383 |
| 23:59:50 | 1.460 | 110 | 618,256 |
| 23:59:47 | 1.460 | 100 | 618,145 |
| 23:59:44 | 1.460 | 258 | 618,045 |
| 23:59:44 | 1.460 | 273 | 617,787 |
| 23:59:40 | 1.470 | 300 | 617,514 |
| 23:59:36 | 1.460 | 130 | 617,214 |
Course Extremes
| 1 week | 1.39 |  | 1.63 |
| 1 month | 1.38 | | 2.03 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.81 | | 2.56 |
| 3 years | 0.68 | | 17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -39.42% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Select your edition
All financial news and data tailored to specific country editions
