|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.465 USD | +0.34% |
|
+2.78% | -38.59% |
| 06-30 | Roadzen, Inc.(NasdaqGM:RDZN) added to Russell 2000 Index | CI |
| 06-30 | Roadzen, Inc. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | $1.450 | $1.600 | $1.540 | $1.460 | $1.480 |
| Volume | 1,179,973 | 6,018,659 | 800,188 | 735,453 | 290,172 |
| Change | +0.69% | +10.34% | -3.75% | -5.19% | 0.00% |
| Opening | $1.500 | $1.550 | $1.550 | $1.510 | $1.520 |
| High | $1.510 | $1.630 | $1.610 | $1.590 | $1.529 |
| Low | $1.390 | $1.455 | $1.500 | $1.455 | $1.430 |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.43% | ||
| Current month | +1.03% | ||
| 1 month | -23.97% | ||
| 3 months | +25.00% | ||
| 6 months | -37.76% | ||
| Current year | -38.80% | ||
| 1 year | +49.53% | ||
| 3 years | -86.14% |
Volumes
marketsDaily volume
279,544
Estimated daily volume
801,928
Avg. Volume 20 sessions
1,014,550
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1,506,606.75
Record volume 1
108,003,905
Record volume 2
6,018,659
Record volume 3
5,809,251
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
123,461,400
Net sales (USD)
55,021,790
Number of employees
459
Sales / Employee (USD)
119,873
Free-Float
58.61 %
Free-Float capitalization (USD)
72,355,608
Average Daily Capital Traded
1.22%
Indicators
Moving average 5 days
1.498
Moving average 20 days
1.647
Moving average 50 days
1.69
Moving average 100 days
1.466
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+10.90%
Price spread / (MMA50)
+13.77%
Price spread / (MMA100)
-1.25%
STIM
RSI 9 days
45
RSI 14 days
45.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.71% | +2.43% | +49.53% | -86.14% | 123M | |
| +3.54% | +5.30% | -21.79% | +13.86% | 2,771B | |
| +9.25% | +12.33% | -2.44% | +721.46% | 280B | |
| -6.91% | +5.12% | +267.94% | +1,077.20% | 148B | |
| +1.72% | +2.42% | +23.26% | +62.03% | 104B | |
| +3.62% | +21.09% | +103.74% | +174.30% | 92.68B | |
| +2.77% | -0.91% | -11.90% | +5.92% | 85.41B | |
| +6.64% | +10.28% | -32.04% | +77.15% | 58.69B | |
| +0.69% | +6.69% | +4.77% | +70.28% | 46.41B | |
| +6.00% | +20.55% | -42.58% | +37.27% | 38.93B | |
| Average | +2.91% | +2.63% | +33.85% | +215.33% | 362.4B | |
| Weighted average by Cap. | +3.46% | +0.28% | -3.81% | +119.06% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
580ed28c86032b992.EPafaoTIrKgsWVFYdkg6SKl-6QV3Me6pNmnuZjH7ErQ.foytPvf-lNBiCDRrPCwNPPMTmVwcVqfNUQabNAGodP9EkflZ4LzUz2AjAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:37:54 | 1.475 | 143 | 252,514 |
| 19:36:49 | 1.475 | 250 | 252,371 |
| 19:36:42 | 1.475 | 600 | 252,121 |
| 19:35:56 | 1.475 | 1,000 | 251,521 |
| 19:34:33 | 1.471 | 169 | 250,521 |
| 19:34:31 | 1.475 | 150 | 250,352 |
| 19:34:18 | 1.480 | 100 | 250,202 |
| 19:34:18 | 1.479 | 200 | 250,102 |
| 19:33:43 | 1.479 | 113 | 249,902 |
| 19:33:05 | 1.478 | 100 | 249,789 |
Course Extremes
| 1 week | 1.39 |  | 1.63 |
| 1 month | 1.38 | | 2.03 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.81 | | 2.56 |
| 3 years | 0.68 | | 17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -39.42% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Select your edition
All financial news and data tailored to specific country editions
