|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.555 USD | -2.81% |
|
+4.00% | -35.27% |
| 08:01pm | Roadzen, Inc.(NasdaqGM:RDZN) added to Russell 2000 Value Benchmark | CI |
| 04:41pm | Roadzen, Inc.(NasdaqGM:RDZN) dropped from Russell Microcap Growth Benchmark Index | CI |
Quotes 5-day view: Roadzen, Inc.
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | $1.540 | $1.440 | $1.450 | $1.600 | $1.560 |
| Volume | 314,547 | 872,868 | 1,179,973 | 6,018,659 | 627,058 |
| Change | +2.67% | -6.49% | +0.69% | +10.34% | -2.81% |
| Opening | $1.470 | $1.520 | $1.500 | $1.550 | $1.550 |
| High | $1.600 | $1.532 | $1.510 | $1.630 | $1.610 |
| Low | $1.470 | $1.375 | $1.390 | $1.455 | $1.500 |
Performance
| 1 day | -2.81% | ||
| 1 week | +4.00% | ||
| Current month | -17.02% | ||
| 1 month | -17.02% | ||
| 3 months | +45.79% | ||
| 6 months | -22.39% | ||
| Current year | -35.27% | ||
| 1 year | +59.18% | ||
| 3 years | -85.34% |
Volumes
marketsDaily volume
627,058
Estimated daily volume
754,016
Avg. Volume 20 sessions
991,818
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
1,542,276.99
Record volume 1
108,003,905
Record volume 2
6,018,659
Record volume 3
5,809,251
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
135,042,467
Net sales (USD)
44,296,100
Number of employees
301
Sales / Employee (USD)
147,163
Free-Float
58.72 %
Free-Float capitalization (USD)
79,293,817
Average Daily Capital Traded
1.14%
Indicators
Moving average 5 days
1.506
Moving average 20 days
1.677
Moving average 50 days
1.674
Moving average 100 days
1.471
Price spread / (MMA5)
-3.15%
Price spread / (MMA20)
+7.86%
Price spread / (MMA50)
+7.67%
Price spread / (MMA100)
-5.40%
STIM
RSI 9 days
35.04
RSI 14 days
39.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.81% | +4.00% | +59.18% | -85.34% | 135M | |
| -1.22% | +0.03% | -26.13% | +9.67% | 2,771B | |
| +3.02% | -2.88% | -14.86% | +663.55% | 271B | |
| +1.65% | -1.69% | +277.14% | +988.04% | 135B | |
| -1.28% | -4.20% | +20.95% | +63.08% | 104B | |
| -2.12% | -4.44% | -13.41% | +3.75% | 87B | |
| +3.17% | +11.56% | +83.85% | +156.05% | 85.35B | |
| +0.81% | +3.03% | -42.64% | +61.29% | 55.94B | |
| +4.12% | +3.60% | +2.20% | +70.62% | 44.29B | |
| +15.03% | +15.64% | -48.04% | +41.11% | 34.05B | |
| Average | +2.01% | -1.58% | +29.82% | +197.18% | 358.68B | |
| Weighted average by Cap. | -0.49% | -2.01% | -9.71% | +102.50% |
Historical Quotes: Roadzen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ffde7.BM2-_DOX64E36X-faAlV53j-AjxVGRIgW4mfhrwvgeE.XoKTy0WupeptvjDKBkENgCekYXMHentICeLI_8hh9Lgp9eqMBcWls0eKGA
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:53:06 | 1.560 | 500 | 477,588 |
| 22:51:31 | 1.560 | 200 | 477,088 |
| 22:51:31 | 1.560 | 200 | 476,888 |
| 22:51:31 | 1.560 | 100 | 476,688 |
| 22:51:31 | 1.560 | 300 | 476,588 |
| 22:51:31 | 1.560 | 100 | 476,288 |
| 22:51:31 | 1.560 | 100 | 476,188 |
| 22:51:31 | 1.560 | 100 | 476,088 |
| 22:51:31 | 1.560 | 100 | 475,988 |
| 22:51:31 | 1.560 | 100 | 475,888 |
Course Extremes
| 1 week | 1.38 |  | 1.63 |
| 1 month | 1.38 | | 2.03 |
| Current year | 0.99 | | 2.51 |
| 1 year | 0.81 | | 2.56 |
| 3 years | 0.68 | | 17 |
| 5 years | 0.68 | | 17 |
| 10 years | 0.68 | | 17 |
Monthly variations
Annual variations
| 2026 | -33.61% | ||
| 2025 | +10.55% | ||
| 2024 | -57.17% | ||
| 2023 | -50.29% | ||
| 2022 | +3.75% |
- Stock Market
- Stocks
- RDZN Stock
- Quotes Roadzen, Inc.
Select your edition
All financial news and data tailored to specific country editions
