|
Real-time Estimate
Cboe BZX
18:48:34 09/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 55.30 USD | +4.20% |
|
-3.03% | -23.92% |
| 06:09pm | Weekly earnings agenda: SoftBank, CoreWeave, Nebius… AI looking for reassurance |  |
| 11-06 | SpaceX Rises on FAA Plans to Ease Commercial Spaceflight Regulations | DJ |
Stock exchange
Nasdaq
RKLB 53.59 $
+0.98%
102M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RKLB | 53.59USD | +0.98% | 102M $ | ||
CBOE
| RKLB | 55.30USD | +4.23% | 3.49M $ | |
|
Tradegate
| 6RJ0 | 49.45EUR | +3.78% | 1.3M € | |
|
Borsa Italiana
| 1RKLB | 66.00EUR | +5.43% | 281K € | |
|
Boerse Muenchen
| 6RJ0 | 49.10EUR | +2.72% | 165K € | |
|
Xetra
| 6RJ0 | 47.55EUR | +4.62% | 142K € | |
|
Börse Stuttgart
| 6RJ0 | 48.00EUR | +1.37% | 98.02K € | |
|
Wiener Boerse
| RKLB | 45.30EUR | -1.31% | 29.9K € | |
|
Mexican S.E.
| RKLB * | 990.00MXN | +13.66% | 604K $ | |
|
Swiss Exchange
| RKLB | 50.36USD | +6.08% | 14.65K $ | |
|
Deutsche Boerse AG
| 6RJ0 | 47.70EUR | +0.74% | 10.06K € | |
|
Swiss Exchange
| RKLB | 41.48CHF | +7.73% | 0 CHF | |
|
CBOE
| 66.40EUR | 0.00% | 0 € | ||
|
CBOE
| 39.40EUR | 0.00% | 0 € | ||
|
Bulgaria S.E.
| 6RJ0 | 44.32EUR | +5.35% | 0 € | |
| RKLB | 7,370.00ARS | +14.09% | 103M $ | ||
|
Buenos Aires S.E.
| RKLBD | 4.695USD | +14.09% | 4.32K $ | |
| RKLB03 | 3.320THB | -3.49% | 3.22M ฿ | ||
| RKLB80 | 1.640THB | -5.20% | 12.03M ฿ | ||
| RKLB23 | 0.8300THB | -2.35% | 8.09M ฿ | ||
| RKLB01 | 1.650THB | -4.07% | 2.83M ฿ | ||
| RKLB | 15.87CAD | -0.13% | 38.41K $ | ||
|
Deutsche Boerse AG
| 4XF | 9.500EUR | +2.70% | 0 € |
Quotes 5-day view: Rocket Lab Corporation
Delayed Quote Nasdaq
| 03/11/2026 | 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | |
|---|---|---|---|---|---|
| Last | $54.43 | $52.37 | $45.99 | $53.07 | $53.57 |
| Volume | 14,162,594 | 18,771,226 | 36,784,918 | 20,876,219 | 1,907,467 |
| Change | +4.53% | -3.78% | -12.18% | +15.39% | +4.20% |
| Opening | $53.10 | $54.60 | $50.58 | $48.28 | $54.31 |
| High | $54.94 | $55.31 | $50.83 | $53.10 | $54.58 |
| Low | $52.90 | $50.41 | $43.89 | $46.51 | $53.01 |
Performance
| 1 day | +3.53% | ||
| 1 week | -3.03% | ||
| Current month | -3.03% | ||
| 1 month | -22.41% | ||
| 3 months | -35.93% | ||
| 6 months | -49.68% | ||
| Current year | -23.92% | ||
| 1 year | +2.77% | ||
| 3 years | +1,117.20% | ||
| 5 years | +255.22% |
Volumes
marketsDaily volume
1,906,107
Estimated daily volume
210,391,056
Avg. Volume 20 sessions
17,779,303
Daily volume ratio
11.83
Avg. Volume 20 sessions USD
983,817,731.51
Record volume 1
121,001,251
Record volume 2
79,927,310
Record volume 3
75,749,287
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
31,760,258,348
Net sales (USD)
601,799,000
Number of employees
2,600
Sales / Employee (USD)
231,461
Free-Float
92.85%
Free-Float capitalization (USD)
31,508,249,562
Average Daily Capital Traded
3.1%
Indicators
Moving average 5 days
51.59
Moving average 20 days
55.63
Moving average 50 days
62.85
Moving average 100 days
70.68
Price spread / (MMA5)
-6.78%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+13.57%
Price spread / (MMA100)
+27.74%
STIM
RSI 9 days
28.2
RSI 14 days
31.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.27% | -3.03% | +2.77% | +1,117.20% | 31.76B | |
| +2.07% | +4.75% | +6.04% | +192.49% | 334B | |
| +2.03% | -5.53% | +7.01% | +132.42% | 256B | |
| +4.05% | +4.24% | -3.17% | +59.86% | 173B | |
| +3.77% | +2.05% | +12.18% | +459.45% | 139B | |
| +1.51% | -0.55% | -10.46% | -9.77% | 137B | |
| +3.99% | +6.63% | -0.55% | +100.20% | 137B | |
| +1.34% | -10.97% | +23.72% | +27.53% | 131B | |
| +1.22% | -4.40% | +2.15% | +48.69% | 95.53B | |
| +2.60% | -1.74% | -0.22% | +329.21% | 81.84B | |
| Average | +2.59% | -0.16% | +3.95% | +245.73% | 151.56B | |
| Weighted average by Cap. | +2.52% | +0.69% | +4.50% | +168.49% |
Historical Quotes: Rocket Lab Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bf86d.BHRthmnXZ56hD440YOmtU1nNNmT9k18BvkIaQke8Aos.axoDtySyCKbiXOlRI7PXHAaeWh7I8QVxxwV0NDfebc5QQz3VE5gv9eN85Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:33:29 | 53.59 | 100 | 551,764 |
| 18:33:29 | 53.60 | 360 | 551,664 |
| 18:33:29 | 53.58 | 100 | 551,304 |
| 18:33:28 | 53.58 | 101 | 551,204 |
| 18:33:28 | 53.63 | 100 | 551,103 |
| 18:33:28 | 53.60 | 100 | 551,003 |
| 18:33:28 | 53.60 | 200 | 550,903 |
| 18:33:27 | 53.54 | 100 | 550,703 |
| 18:33:27 | 53.54 | 100 | 550,603 |
| 18:33:26 | 53.54 | 200 | 550,503 |
Price Extremes
| 1 week | 43.89 |  | 55.31 |
| 1 month | 43.89 | | 68.07 |
| Current year | 43.89 | | 151 |
| 1 year | 37.57 | | 151 |
| 3 years | 3.47 | | 151 |
| 5 years | 3.47 | | 151 |
| 10 years | 0 | | 151 |
Monthly variations
Annual variations
| 2026 | -23.92% | ||
| 2025 | +173.89% | ||
| 2024 | +360.58% | ||
| 2023 | +46.68% | ||
| 2022 | -69.30% | ||
| 2021 | +21.46% |
- Stock Market
- Stocks
- RKLB Stock
- Quotes Rocket Lab Corporation
Select your edition
All financial news and data tailored to specific country editions
