Quotes Rogaland Sparebank

Stocks

SADG

NO0006001007

Banks

Market Closed - Oslo Bors Other stock markets 18:45:00 15/07/2026 +04			5-day change	1st Jan Change
145.80 ^NOK	-0.14%		+1.04%	+1.25%

06-09	Enora Service As entered into a sale and purchase agreement to acquire 49.50% stake in Kjell Haver Regnskapsservice As from Rogaland Sparebank (OB:ROGS).	CI
05-06	Rogaland Sparebank Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Rogaland Sparebank

Real-time Oslo Bors

Rogaland Sparebank(SADG) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	NOK 144.30	NOK 146.00	NOK 145.00	NOK 145.00	NOK 146.00
Volume	3,694	30,894	1,063	1,566	1,041
Change	-1.16%	+1.18%	-0.68%	0.00%	+0.69%
Opening	NOK 145.96	NOK 144.00	NOK 144.14	NOK 144.02	NOK 145.00
High	NOK 145.96	NOK 147.44	NOK 145.90	NOK 145.00	NOK 146.00
Low	NOK 143.10	NOK 144.00	NOK 144.14	NOK 144.02	NOK 144.20

Performance

1 day	-0.14%
1 week	+1.04%
Current month	+0.12%
1 month	-0.67%
3 months	-5.28%
6 months	+1.96%
Current year	+1.25%
1 year	-2.80%
3 years	+79.12%
5 years	+53.80%
10 years	+507.50%

Volumes

markets

Daily volume

703

Estimated daily volume

703

Avg. Volume 20 sessions

4,243

Daily volume ratio

0.17

Avg. Volume 20 sessions NOK

618,629.4

Avg. Volume 20 sessions USD

63,938.44

Record volume 1

43,700,042

Record volume 2

27,500,026

Record volume 3

26,500,026

Capital turnover ratio

Float rotation

Basic data

Market Cap (NOK)

3,368,981,392

Market Cap (USD)

348,358,435

Net sales (NOK)

895,907,000

Net sales (USD)

92,638,315

Number of employees

145

Sales / Employee (NOK)

6,178,669

Sales / Employee (USD)

638,885

Free-Float

66.12 %

Free-Float capitalization (NOK)

2,415,858,796

Free-Float capitalization (USD)

249,803,929

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

145.26

Moving average 20 days

145.96

Moving average 50 days

146.6

Moving average 100 days

149.04

Price spread / (MMA5)

-0.37%

Price spread / (MMA20)

+0.11%

Price spread / (MMA50)

+0.55%

Price spread / (MMA100)

+2.22%

STIM

RSI 9 days

46.07

RSI 14 days

46.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROGALAND SPAREBANK	-0.14%	+1.04%	-2.80%	+79.12%	348M
JPMORGAN CHASE & CO.	+1.41%	+5.18%	+21.35%	+126.71%	911B
BANK OF AMERICA CORPORATION	+1.62%	+5.43%	+33.19%	+109.06%	425B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-0.44%	+4.62%	+9.87%	+85.52%	374B
HSBC HOLDINGS PLC	-0.68%	+4.06%	+60.92%	+139.49%	342B
ROYAL BANK OF CANADA	+0.84%	+4.01%	+69.11%	+134.99%	298B
CHINA CONSTRUCTION BANK CORPORATION	-0.12%	+4.34%	-2.85%	+86.10%	282B
WELLS FARGO & COMPANY	+1.92%	+1.64%	+10.27%	+94.37%	261B
BANK OF CHINA LIMITED	-0.59%	+4.56%	+7.01%	+80.00%	261B
MITSUBISHI UFJ FINANCIAL GROUP, INC.	+2.69%	+7.28%	+85.55%	+249.43%	250B
Average	+0.62%	+2.33%	+29.16%	+118.48%	340.56B
Weighted average by Cap.	+0.78%	+2.31%	+30.48%	+121.58%

See all sector performances

Historical Quotes: Rogaland Sparebank

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

518a040373fa92ceaab76e672.2KFOH-Syk8tv5qZv4HyG-E_tSFjPqWepB0Wm6O-7KkA.qtMreLzb9vgWoe41oyrAkwujJheN-RD5VgL3353NZy_qyw9ZydzC_VjWwQ

Date	Price	Volume	Total
18:25:26	145.80	3	703
18:25:26	145.80	2	700
17:59:29	145.02	27	698
17:41:01	145.90	1	671
17:36:23	146.00	190	670
17:36:23	145.94	32	480
17:36:23	145.94	102	448
17:30:50	145.92	3	346
17:30:50	145.92	16	343
16:44:48	145.92	3	327

Chart

Duration

Period

More charts

Course Extremes

1 week	144	147.44
1 month	143.1	151.34
Current year	137	162.98
1 year	133	162.98
3 years	79.2	162.98
5 years	79.2	162.98
10 years	24	162.98

Monthly variations

Annual variations

2026	+1.39%
2025	+14.29%
2024	+37.86%
2023	-2.56%
2022	-5.06%
2021	+32.80%
2020	+11.04%
2019	+21.82%
2018	+0.92%
2017	+35.24%
2016	-40.95%
2015	-34.38%
2014	+22.35%
2013	+25.46%
2012	+12.92%
2011	-34.43%
2010	+15.09%
2009	+98.75%
2008	-76.61%
2007	-20.83%
2006	-7.69%
2005	+43.56%
2004	+6.54%
2003	+28.03%
2002	-7.72%
2001	-19.06%
2000	+5.61%
1999	+15.65%
1998	-26.40%
1997	+19.06%
1996	+31.14%
1995	-4.20%