|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 149.94 NOK | +1.28% |
|
+2.70% | +4.12% |
Quotes 5-day view: Rogaland Sparebank
Real-time Oslo Bors
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 148.88 | NOK 147.90 | NOK 148.90 | NOK 148.04 | NOK 149.94 |
| Volume | 378 | 3,156 | 3,824 | 260 | 1,372 |
| Change | +1.97% | -0.66% | +0.68% | -0.58% | +1.28% |
| Opening | NOK 148.86 | NOK 146.00 | NOK 146.02 | NOK 146.00 | NOK 148.08 |
| High | NOK 148.88 | NOK 148.88 | NOK 150.00 | NOK 150.50 | NOK 149.94 |
| Low | NOK 148.86 | NOK 146.00 | NOK 146.02 | NOK 146.00 | NOK 148.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +2.70% | ||
| Current month | +2.97% | ||
| 1 month | +1.31% | ||
| 3 months | -0.52% | ||
| 6 months | +7.18% | ||
| Current year | +4.12% | ||
| 1 year | +2.01% | ||
| 3 years | +74.76% | ||
| 5 years | +59.51% | ||
| 10 years | +524.75% |
Volumes
marketsDaily volume
1,372
Estimated daily volume
1,372
Avg. Volume 20 sessions
3,966
Daily volume ratio
0.35
Avg. Volume 20 sessions NOK
594,662.04
Avg. Volume 20 sessions USD
61,532.06
Record volume 1
43,700,042
Record volume 2
27,500,026
Record volume 3
26,500,026
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
3,446,132,872
Market Cap (USD)
356,598,196
Net sales (NOK)
895,907,000
Net sales (USD)
92,706,472
Number of employees
145
Sales / Employee (NOK)
6,178,669
Sales / Employee (USD)
639,355
Free-Float
66.12 %
Free-Float capitalization (NOK)
2,471,183,258
Free-Float capitalization (USD)
255,712,570
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
147.94
Moving average 20 days
146.47
Moving average 50 days
146.56
Moving average 100 days
148.88
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
-2.31%
Price spread / (MMA50)
-2.25%
Price spread / (MMA100)
-0.71%
STIM
RSI 9 days
58.95
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +2.70% | +2.01% | +74.76% | 357M | |
| +0.85% | +5.11% | +19.28% | +128.30% | 939B | |
| +0.13% | +2.83% | +28.24% | +94.46% | 435B | |
| +0.14% | +3.99% | +19.28% | +95.19% | 388B | |
| -0.10% | +4.75% | +61.85% | +141.51% | 355B | |
| +0.44% | +5.74% | +8.27% | +101.56% | 301B | |
| +0.98% | +0.11% | +63.62% | +127.50% | 291B | |
| +0.93% | +4.82% | +16.74% | +90.21% | 269B | |
| +1.11% | +1.09% | +3.50% | +90.67% | 261B | |
| -3.63% | +2.26% | +73.88% | +222.27% | 258B | |
| Average | +0.23% | +3.13% | +29.67% | +116.64% | 349.87B | |
| Weighted average by Cap. | +0.27% | +3.84% | +30.11% | +120.58% |
Historical Quotes: Rogaland Sparebank
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
14113fc728c20cdfedf9585db26daf0._smNMvsd-2RuzJuIzWWJhTumVOghn_sAE2N7OVaygic.povcQbl1yCE8ut_amRTr3G2QII9RrbVRdhYsWgz_ulOugulHjGizMzSD_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:25:22 | 149.94 | 1 | 1,372 |
| 18:25:22 | 149.94 | 1 | 1,371 |
| 18:25:22 | 149.94 | 2 | 1,370 |
| 18:13:12 | 149.30 | 32 | 1,368 |
| 18:12:32 | 148.90 | 90 | 1,336 |
| 18:12:32 | 148.90 | 5 | 1,246 |
| 16:58:56 | 148.00 | 434 | 1,241 |
| 16:58:56 | 148.00 | 3 | 807 |
| 16:58:56 | 148.04 | 20 | 804 |
| 16:58:56 | 148.06 | 51 | 784 |
Course Extremes
| 1 week | 146 |  | 150.5 |
| 1 month | 143.1 | | 150.5 |
| Current year | 137 | | 162.98 |
| 1 year | 133 | | 162.98 |
| 3 years | 79.2 | | 162.98 |
| 5 years | 79.2 | | 162.98 |
| 10 years | 24 | | 162.98 |
Monthly variations
Annual variations
| 2026 | +4.13% | ||
| 2025 | +14.29% | ||
| 2024 | +37.86% | ||
| 2023 | -2.56% | ||
| 2022 | -5.06% | ||
| 2021 | +32.80% | ||
| 2020 | +11.04% | ||
| 2019 | +21.82% | ||
| 2018 | +0.92% | ||
| 2017 | +35.24% | ||
| 2016 | -40.95% | ||
| 2015 | -34.38% | ||
| 2014 | +22.35% | ||
| 2013 | +25.46% | ||
| 2012 | +12.92% | ||
| 2011 | -34.43% | ||
| 2010 | +15.09% | ||
| 2009 | +98.75% | ||
| 2008 | -76.61% | ||
| 2007 | -20.83% | ||
| 2006 | -7.69% | ||
| 2005 | +43.56% | ||
| 2004 | +6.54% | ||
| 2003 | +28.03% | ||
| 2002 | -7.72% | ||
| 2001 | -19.06% | ||
| 2000 | +5.61% | ||
| 1999 | +15.65% | ||
| 1998 | -26.40% | ||
| 1997 | +19.06% | ||
| 1996 | +31.14% | ||
| 1995 | -4.20% |
- Stock Market
- Stocks
- SADG Stock
- Quotes Rogaland Sparebank
Select your edition
All financial news and data tailored to specific country editions
