|
Delayed
OTC Markets
22:44:05 15/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.0133 USD | +47.78% |
|
+40.00% | -11.33% |
| 29/01/24 | Rosinbomb Announces Major Strategic Patent Filing on Newly Announced Nature Fresh Freeze Dryer | CI |
| 10/01/22 | Rosinbomb Announces Strategic Partnership with Day 1 Distro | CI |
Stock exchange
OTC Markets
ROSN 0.0133 $
+47.78%
4.96K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROSN | 0.0133USD | +47.78% | 4.96K $ |
Quotes 5-day view: Rosinbomb
Delayed Quote OTC Markets
| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.0100 | $0.009500 | $0.009000 | $0.0133 | $0.0133 |
| Volume | 3,110 | 235,620 | 18,388 | 372,880 | 372,880 |
| Change | 0.00% | -5.00% | -5.26% | +47.78% | +47.78% |
| Opening | $0.008900 | $0.009500 | $0.0118 | $0.008400 | $0.008400 |
| High | $0.0100 | $0.009500 | $0.0118 | $0.0134 | $0.0134 |
| Low | $0.008900 | $0.009500 | $0.008700 | $0.008280 | $0.008280 |
Performance
| 1 day | +47.78% | ||
| 1 week | +40.00% | ||
| Current month | -11.33% | ||
| 1 month | -24.00% | ||
| 3 months | -16.88% | ||
| 6 months | -44.35% | ||
| Current year | -11.33% | ||
| 1 year | +92.75% | ||
| 3 years | -44.35% | ||
| 5 years | -92.40% |
Volumes
marketsDaily volume
372,880
Estimated daily volume
404,028
Avg. Volume 20 sessions
198,266
Daily volume ratio
2.04
Avg. Volume 20 sessions USD
2,636.94
Record volume 1
12,664,012
Record volume 2
9,491,040
Record volume 3
9,116,178
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,545,181
Free-Float
83.51%
Free-Float capitalization (USD)
5,465,870
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.0104
Moving average 20 days
0.0144
Moving average 50 days
0.0141
Moving average 100 days
0.0162
Price spread / (MMA5)
-21.80%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+21.80%
STIM
RSI 9 days
19.81
RSI 14 days
30.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +47.78% | +40.00% | +92.75% | -44.35% | 6.55M | |
| -1.09% | -3.85% | +21.07% | +130.62% | 117B | |
| +2.13% | +0.71% | +37.59% | +43.72% | 34.39B | |
| 0.00% | -1.44% | +32.65% | +69.74% | 30.19B | |
| -0.81% | -3.40% | -8.52% | +7.06% | 27.9B | |
| +1.45% | +3.35% | +50.95% | -3.53% | 27.11B | |
| -0.49% | -2.11% | +8.58% | +30.55% | 25.45B | |
| -0.80% | -1.10% | -24.35% | +11.50% | 25.1B | |
| +1.61% | +2.48% | +367.67% | +2,016.36% | 25.14B | |
| +1.44% | -0.76% | +27.14% | +47.24% | 22.83B | |
| Average | +5.15% | +2.03% | +60.55% | +230.89% | 33.47B | |
| Weighted average by Cap. | +0.07% | -2.57% | +45.86% | +214.46% |
Historical Quotes: Rosinbomb
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.03 |
| 1 year | 0 | | 0.03 |
| 3 years | 0 | | 0.06 |
| 5 years | 0 | | 0.17 |
| 10 years | 0 | | 0.21 |
Monthly variations
Annual variations
| 2026 | -11.33% | ||
| 2025 | +240.91% | ||
| 2024 | -80.00% | ||
| 2023 | +92.98% | ||
| 2022 | -90.88% | ||
| 2021 | +119.29% | ||
| 2020 | -61.76% | ||
| 2019 | +10.43% | ||
| 2018 | +133.56% |
- Stock Market
- Stocks
- ROSN Stock
- Quotes Rosinbomb
Select your edition
All financial news and data tailored to specific country editions
