|
Market Closed -
Nasdaq
00:00:00 29/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 241.95 USD | +0.96% |
|
+1.33% | +8.84% |
Stock exchange
Nasdaq
RGLD 241.95 $
+0.96%
199M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RGLD | 241.95USD | +0.96% | 199M $ | ||
CBOE
| RGLD | 241.00USD | +0.65% | 6.29M $ | |
|
Tradegate
| RG3 | 217.60EUR | +0.74% | 65.93K € | |
|
Boerse Muenchen
| RG3 | 215.00EUR | -0.32% | 15.05K € | |
|
London S.E.
| 0KXS | 234.11USD | -0.32% | 14.28K $ | |
|
Börse Stuttgart
| RG3 | 216.60EUR | +0.42% | 11.91K € | |
|
Borsa Italiana
| 1RGLD | 207.50EUR | -0.24% | 1.87K € | |
|
Deutsche Boerse AG
| RG3 | 214.30EUR | +3.63% | 1.07K € | |
|
Mexican S.E.
| RGLD * | 4,150.00MXN | -4.96% | 20.75K $ | |
|
CBOE
| 0KXS | 224.70EUR | 0.00% | 0 € | |
|
CBOE
| 224.70EUR | 0.00% | 0 € | ||
|
Swiss Exchange
| RGLD | 237.10USD | +0.70% | 0 $ | |
|
Swiss Exchange
| RGLD | 196.72CHF | +0.82% | 0 CHF | |
|
Xetra
| RG3 | 214.60EUR | +0.75% | 0 € |
Quotes 5-day view: Royal Gold, Inc.
Delayed Quote Nasdaq
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $234.72 | $227.42 | $234.11 | $239.66 | $242.12 |
| Volume | 786,882 | 586,091 | 508,658 | 642,669 | 821,885 |
| Change | -3.01% | -3.11% | +2.94% | +2.37% | +1.03% |
| Opening | $236.64 | $232.90 | $229.16 | $234.11 | $238.43 |
| High | $237.48 | $236.38 | $234.64 | $239.67 | $242.24 |
| Low | $231.80 | $225.59 | $227.16 | $233.84 | $236.71 |
Performance
| 1 day | +0.96% | ||
| 1 week | +1.33% | ||
| Current month | +2.52% | ||
| 1 month | -4.17% | ||
| 3 months | +20.36% | ||
| 6 months | -1.67% | ||
| Current year | +8.84% | ||
| 1 year | +36.24% | ||
| 3 years | +127.03% | ||
| 5 years | +138.82% | ||
| 10 years | +263.40% |
Volumes
marketsDaily volume
822,192
Estimated daily volume
822,192
Avg. Volume 20 sessions
562,821
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
136,174,540.95
Record volume 1
9,317,389
Record volume 2
8,577,380
Record volume 3
6,041,181
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
20,305,878,208
Net sales (USD)
1,030,471,000
Number of employees
39
Sales / Employee (USD)
26,422,333
Free-Float
99.75%
Free-Float capitalization (USD)
20,254,657,593
Average Daily Capital Traded
0.67%
Indicators
Moving average 5 days
235.58
Moving average 20 days
234.22
Moving average 50 days
246.48
Moving average 100 days
226.53
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-3.19%
Price spread / (MMA50)
+1.87%
Price spread / (MMA100)
-6.37%
STIM
RSI 9 days
47.71
RSI 14 days
47.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +1.33% | +36.24% | +127.03% | 20.31B | |
| +1.14% | -2.47% | +44.88% | +192.33% | 117B | |
| +0.36% | -3.82% | -9.84% | +132.72% | 107B | |
| +1.33% | -1.69% | +18.01% | +275.30% | 91.51B | |
| +0.80% | -2.41% | +24.67% | +144.95% | 64.56B | |
| +0.10% | -4.09% | +33.96% | +193.27% | 57.18B | |
| +0.66% | -1.42% | +29.80% | +75.25% | 45.58B | |
| +0.60% | -3.94% | +34.25% | +354.90% | 44.27B | |
| +2.33% | -8.47% | -3.45% | - | 41.08B | |
| +0.60% | -2.47% | -6.15% | +131.96% | 31.7B | |
| Average | +0.81% | -3.29% | +20.24% | +180.86% | 62.01B | |
| Weighted average by Cap. | +0.72% | -3.06% | +20.41% | +186.87% |
Historical Quotes: Royal Gold, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41cb53b954f01d50795ab7.lb8uEeYpD7g97lZNxbkZ6uSA_zfNXulz0A-Ifa2JDqU.0eptaZNef99puzc9neh3x9S3ik36KatBimbhSOXTVpHhyWR0rXZmigWFEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 241.95 | 116,894 | 653,882 |
| 23:59:59 | 242.12 | 100 | 536,988 |
| 23:59:59 | 242.12 | 75 | 536,888 |
| 23:59:59 | 242.12 | 125 | 536,813 |
| 23:59:59 | 242.07 | 51 | 536,688 |
| 23:59:59 | 242.07 | 69 | 536,637 |
| 23:59:59 | 242.07 | 69 | 536,568 |
| 23:59:59 | 242.13 | 40 | 536,499 |
| 23:59:57 | 242.14 | 40 | 536,459 |
| 23:59:56 | 242.00 | 98 | 536,419 |
Price Extremes
| 1 week | 225.58 |  | 242.24 |
| 1 month | 223.02 | | 243.74 |
| Current year | 186.32 | | 306.25 |
| 1 year | 168.88 | | 306.25 |
| 3 years | 100.55 | | 306.25 |
| 5 years | 84.54 | | 306.25 |
| 10 years | 59.78 | | 306.25 |
Monthly variations
Annual variations
| 2026 | +8.92% | ||
| 2025 | +68.59% | ||
| 2024 | +9.00% | ||
| 2023 | +7.31% | ||
| 2022 | +7.14% | ||
| 2021 | -1.08% | ||
| 2020 | -13.00% | ||
| 2019 | +42.73% | ||
| 2018 | +4.30% | ||
| 2017 | +29.63% | ||
| 2016 | +73.70% | ||
| 2015 | -41.83% | ||
| 2014 | +36.10% | ||
| 2013 | -43.38% | ||
| 2012 | +20.66% | ||
| 2011 | +23.43% | ||
| 2010 | +16.01% | ||
| 2009 | -4.31% | ||
| 2008 | +61.24% | ||
| 2007 | -15.18% | ||
| 2006 | +3.60% | ||
| 2005 | +90.41% | ||
| 2004 | -12.85% | ||
| 2003 | -16.01% | ||
| 2002 | +380.17% | ||
| 2001 | +80.52% | ||
| 2000 | -20.69% | ||
| 1999 | 0.00% | ||
| 1998 | -23.68% | ||
| 1997 | -64.49% | ||
| 1996 | +69.84% | ||
| 1995 | -3.08% | ||
| 1994 | -5.11% | ||
| 1993 | +174.00% | ||
| 1992 | +733.33% | ||
| 1991 | 0.00% | ||
| 1990 | -76.92% | ||
| 1989 | -40.91% | ||
| 1988 | -18.52% | ||
| 1987 | +17.39% | ||
| 1986 | -4.17% | ||
| 1985 | -61.29% | ||
| 1984 | -34.74% | ||
| 1983 | -24.60% |
- Stock Market
- Stocks
- RGLD Stock
- Quotes Royal Gold, Inc.
Select your edition
All financial news and data tailored to specific country editions
