Quotes Royal Plus Thailand S.E.

Stocks

PLUS-R

THA761010R18

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. Other stock markets 31/07/2026			5-day change	1st Jan Change
1.300 ^THB	+2.36%		-0.76%	+13.04%

06-02	Royal Plus Public Company Limited Announces CFO Changes, Effective June 1, 2026	CI
06-02	Plus Announces Termination of Kitti Wachirajirakorn as Deputy Managing Director Operation and Business Development Effective June 1, 2026	CI

Quotes 5-day view: Royal Plus

End-of-day quote Thailand S.E.

	23/07/2026	24/07/2026	27/07/2026	30/07/2026	31/07/2026
Last	THB 1.310	THB 1.310	THB 1.300	THB 1.270	THB 1.300
Volume	1,160,900	611,300	372,600	590,900	191,600
Change	+0.77%	-.--%	-0.76%	-2.31%	+2.36%
Opening	THB 1.300	THB 1.310	THB 1.310	THB 1.300	THB 1.270
High	THB 1.360	THB 1.340	THB 1.340	THB 1.300	THB 1.310
Low	THB 1.300	THB 1.300	THB 1.300	THB 1.240	THB 1.260

Performance

1 day	+2.36%
1 week	-0.76%
1 month	-5.11%
3 months	+1.56%
6 months	-12.16%
Current year	+13.04%
1 year	-58.33%
3 years	-84.05%

Volumes

markets

Daily volume

191,600

Avg. Volume 20 sessions

1,484,467

Avg. Volume 20 sessions THB

1,929,807.1

Avg. Volume 20 sessions USD

57,795.79

Record volume 1

674,996,500

Record volume 2

164,733,400

Record volume 3

146,633,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

870,999,984

Market Cap (USD)

26,052,883

Net sales (THB)

1,319,994,913

Net sales (USD)

39,482,978

Free-Float

21.33 %

Free-Float capitalization (THB)

185,824,857

Free-Float capitalization (USD)

5,558,293

Average Daily Capital Traded

0.22%

Indicators

Moving average 5 days

1.3

Moving average 20 days

1.34

Moving average 50 days

1.26

Moving average 100 days

1.29

Price spread / (MMA5)

-.--%

Price spread / (MMA20)

+3.08%

Price spread / (MMA50)

-3.08%

Price spread / (MMA100)

-0.77%

RSI 9 days

44.12

RSI 14 days

47.85

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROYAL PLUS	+2.36%	-0.76%	-58.33%	-84.05%	26.05M
YANTAI NORTH ANDRE JUICE CO., LTD.	+12.25%	+11.37%	+1.12%	+213.56%	2.44B
HUANLEJIA FOOD GROUP CO.,LTD	+3.63%	+33.21%	+15.51%	+24.23%	1.13B
SDIC ZHONGLU FRUIT JUICE CO.,LTD.	+5.96%	+13.58%	+30.30%	+100.66%	945M
SAPPE	+1.46%	+2.21%	-10.32%	-60.51%	315M
NAFOODS GROUP	+0.10%	+6.04%	+106.33%	+303.06%	112M
Average	+4.29%	+10.18%	+14.10%	+82.83%	828.45M
Weighted average by Cap.	+8.08%	+13.01%	+11.28%	+132.17%