Quotes Royal Plus Thailand S.E.

Stocks

PLUS-R

THA761010R18

Non-Alcoholic Beverages

End-of-day quote Thailand S.E. 25/09/2026			5-day change	1st Jan Change
1.150 ^THB	0.00%		-1.71%	-

08-13	Royal Plus Public Company Limited Announces Company Secretary Changes, Effective August 13, 2026	CI
08-13	Royal Plus Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. PLUS-R 1.150 ฿ 0.00% 4.07M ฿

Markets		Price	Change	Volumes
Thailand S.E.	PLUS-R	1.150THB	0.00%	4.07M ฿
Thailand S.E.	PLUS	1.150THB	0.00%	4.07M ฿

Quotes 5-day view: Royal Plus

End-of-day quote Thailand S.E.

	21/09/2026	22/09/2026	23/09/2026	24/09/2026	Today
Last	THB 1.170	THB 1.150	THB 1.150	THB 1.150	THB 1.150
Volume	497,100	665,000	338,100	176,100	3,537,400
Change	-0.85%	-1.71%	0.00%	0.00%	0.00%
Opening	THB 1.180	THB 1.170	THB 1.160	THB 1.150	THB 1.150
High	THB 1.200	THB 1.180	THB 1.170	THB 1.160	THB 1.210
Low	THB 1.160	THB 1.150	THB 1.150	THB 1.140	THB 1.140

Performance

1 week	-1.71%
Current month	-4.17%
1 month	-2.54%
3 months	-4.17%
6 months	-11.54%
1 year	-60.07%
3 years	-84.97%

Volumes

markets

Daily volume

3,537,400

Avg. Volume 20 sessions

795,480

Avg. Volume 20 sessions THB

914,802

Avg. Volume 20 sessions USD

27,438.57

Record volume 1

674,996,500

Record volume 2

164,733,400

Record volume 3

146,633,200

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (THB)

768,200,557

Market Cap (USD)

22,994,509

Net sales (THB)

1,319,994,913

Net sales (USD)

39,511,342

Free-Float

21.33%

Free-Float capitalization (THB)

163,892,952

Free-Float capitalization (USD)

4,905,800

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

1.15

Moving average 20 days

1.17

Moving average 50 days

1.23

Moving average 100 days

1.24

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+1.74%

Price spread / (MMA50)

+6.96%

Price spread / (MMA100)

+7.83%

RSI 9 days

38.25

RSI 14 days

40.6

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ROYAL PLUS	0.00%	-1.71%	-60.07%	-84.97%	22.99M
YANTAI NORTH ANDRE JUICE CO., LTD.	-4.70%	-5.40%	+26.41%	+197.55%	2.73B
SDIC ZHONGLU FRUIT JUICE CO.,LTD.	-0.76%	+1.08%	+23.00%	+142.13%	1.02B
HUANLEJIA FOOD GROUP CO.,LTD	-1.35%	+3.98%	-15.15%	+15.27%	959M
SAPPE	-1.56%	-4.55%	-7.35%	-62.05%	289M
NAFOODS GROUP	+0.10%	0.00%	+59.04%	+252.00%	113M
Average	-1.38%	-0.73%	+4.31%	+76.66%	856.29M
Weighted average by Cap.	-2.99%	-0.65%	+16.40%	+137.84%