|
Real-time Estimate
Cboe BZX
21:53:08 19/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 6.355 USD | +0.55% |
|
+1.03% | +17.00% |
| 07-31 | Tranche Update on RPC, Inc.'s Equity Buyback Plan announced on March 9, 1998. | CI |
| 07-30 | RPC, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: RPC, Inc.
Delayed Quote NYSE
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | $6.280 | $6.360 | $6.570 | $6.320 | $6.355 |
| Volume | 1,502,309 | 1,371,516 | 1,044,635 | 1,322,032 | 609,884 |
| Change | -0.32% | +1.27% | +3.30% | -3.81% | +0.55% |
| Opening | $6.220 | $6.310 | $6.410 | $6.570 | $6.410 |
| High | $6.335 | $6.490 | $6.580 | $6.585 | $6.465 |
| Low | $6.170 | $6.300 | $6.330 | $6.290 | $6.345 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.03% | ||
| Current month | +13.46% | ||
| 1 month | +8.80% | ||
| 3 months | -11.10% | ||
| 6 months | +4.17% | ||
| Current year | +17.00% | ||
| 1 year | +45.32% | ||
| 3 years | -22.09% | ||
| 5 years | +87.21% | ||
| 10 years | -61.07% |
Volumes
marketsDaily volume
609,884
Estimated daily volume
958,062
Avg. Volume 20 sessions
1,427,506
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
9,071,800.63
Record volume 1
15,733,750
Record volume 2
12,683,133
Record volume 3
11,123,150
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
1,376,985,932
Net sales (USD)
1,626,566,000
Number of employees
2,893
Sales / Employee (USD)
562,242
Free-Float
44.85 %
Free-Float capitalization (USD)
628,340,644
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
6.366
Moving average 20 days
5.869
Moving average 50 days
6.06
Moving average 100 days
6.589
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
-7.65%
Price spread / (MMA50)
-4.65%
Price spread / (MMA100)
+3.68%
STIM
RSI 9 days
75.12
RSI 14 days
66.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.55% | +1.03% | +45.32% | -22.09% | 1.38B | |
| -0.10% | +1.48% | +60.14% | -7.05% | 78.97B | |
| -0.43% | +0.02% | +49.70% | +83.44% | 63.97B | |
| -2.07% | +2.13% | +120.70% | +319.60% | 30.7B | |
| +0.74% | +5.05% | +65.66% | -10.33% | 28.88B | |
| -0.46% | +2.95% | +89.54% | +200.60% | 10.22B | |
| -1.72% | -0.77% | +67.47% | +0.97% | 7.48B | |
| -0.67% | +2.06% | +55.55% | +168.63% | 6.92B | |
| -4.36% | -2.74% | +68.98% | +223.82% | 6.36B | |
| -0.34% | -0.55% | +63.69% | +8.51% | 6.6B | |
| Average | -0.82% | +1.37% | +68.67% | +96.61% | 24.15B | |
| Weighted average by Cap. | -0.50% | +0.65% | +67.32% | +78.55% |
Historical Quotes: RPC, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f207c2bcc4fd8671f65991d8e.mQ9-FYFSgkHcAcY4qcIC8QGusebTDLumug1kQxu1NxQ.1GsLW80h9SeOV6tWhPM6g0D706y7YPLs0XQ3dE_gZ0HWdTBb6H_PHqtprQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:37:58 | 6.355 | 100 | 511,015 |
| 21:37:58 | 6.355 | 100 | 510,915 |
| 21:37:52 | 6.355 | 115 | 510,815 |
| 21:37:51 | 6.355 | 100 | 510,700 |
| 21:37:51 | 6.360 | 100 | 510,600 |
| 21:37:51 | 6.360 | 200 | 510,500 |
| 21:37:51 | 6.360 | 100 | 510,300 |
| 21:37:51 | 6.360 | 100 | 510,200 |
| 21:37:51 | 6.360 | 100 | 510,100 |
| 21:37:51 | 6.360 | 100 | 510,000 |
Course Extremes
| 1 week | 6.17 |  | 6.58 |
| 1 month | 5.05 | | 6.58 |
| Current year | 5.05 | | 8.16 |
| 1 year | 4.18 | | 8.16 |
| 3 years | 4.1 | | 9.41 |
| 5 years | 3.34 | | 12.91 |
| 10 years | 1.72 | | 27.07 |
Monthly variations
Annual variations
| 2026 | +16.18% | ||
| 2025 | -8.42% | ||
| 2024 | -18.41% | ||
| 2023 | -18.11% | ||
| 2022 | +95.81% | ||
| 2021 | +44.13% | ||
| 2020 | -39.89% | ||
| 2019 | -46.91% | ||
| 2018 | -61.34% | ||
| 2017 | +28.87% | ||
| 2016 | +65.77% | ||
| 2015 | -8.36% | ||
| 2014 | -26.95% | ||
| 2013 | +45.83% | ||
| 2012 | +0.60% | ||
| 2011 | +0.72% | ||
| 2010 | +161.35% | ||
| 2009 | +6.56% | ||
| 2008 | -16.65% | ||
| 2007 | -30.63% | ||
| 2006 | -3.87% | ||
| 2005 | +135.93% | ||
| 2004 | +128.57% | ||
| 2003 | -5.26% | ||
| 2002 | -34.28% | ||
| 2001 | +21.72% | ||
| 2000 | +152.17% | ||
| 1999 | -22.03% | ||
| 1998 | -37.57% | ||
| 1997 | +57.50% | ||
| 1996 | +64.38% | ||
| 1995 | +19.67% | ||
| 1994 | -10.29% | ||
| 1993 | +28.30% | ||
| 1992 | -22.06% | ||
| 1991 | -1.45% | ||
| 1990 | +32.69% | ||
| 1989 | +4.00% | ||
| 1988 | +35.14% | ||
| 1987 | +94.74% | ||
| 1986 | -32.14% | ||
| 1985 | -9.68% | ||
| 1984 | +6.90% |
- Stock Market
- Stocks
- RES Stock
- Quotes RPC, Inc.
Select your edition
All financial news and data tailored to specific country editions
