|
End-of-day quote
Buenos Aires S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 61,825.00 ARS | +0.28% |
|
-2.21% | +10.35% |
| 09-18 | US Equity Futures Mixed Pre-Bell as Major Averages Rebound After Fed-Induced Sell-Off | MT |
| 09-18 | US Equity Futures Slightly Higher Pre-Bell as Major Averages Rebound After Fed-Induced Sell-Off | MT |
Stock exchange
Buenos Aires S.E.
RTX 61,825.00 $
+0.28%
95.64M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RTX | 194.00USD | +0.24% | 1.91B $ | ||
CBOE
| RTX | 193.94USD | +0.21% | 30.3M $ | |
|
Tradegate
| 5UR | 168.80EUR | +0.12% | 230K € | |
|
Swiss Exchange
| UTX | 192.38USD | -0.23% | 96.19K $ | |
|
Xetra
| 5UR | 167.05EUR | -0.18% | 78.85K € | |
|
London S.E.
| 0R2N | 192.50USD | -1.03% | 90.48K $ | |
|
Mexican S.E.
| RTX * | 3,333.80MXN | +0.48% | 1.46M $ | |
|
Boerse Muenchen
| 5UR | 168.72EUR | -0.01% | 25.98K € | |
|
Borsa Italiana
| 1RTX | 167.15EUR | -0.15% | 2.84K € | |
|
CBOE
| 167.30EUR | +0.09% | 1.84K € | ||
|
Deutsche Boerse AG
| 5UR | 168.95EUR | -1.72% | 506.85 € | |
|
Swiss Exchange
| UTX | 158.38CHF | -0.36% | 0 CHF | |
|
Wiener Boerse
| RTX | 167.10EUR | -0.18% | 0 € | |
|
Börse Stuttgart
| 5UR | 168.45EUR | +0.21% | 0 € | |
|
Santiago S.E.
| RTXCL | 187,040.00USD | 0.00% | 0 $ | |
|
CBOE
| 0R2N | 172.20EUR | 0.00% | 0 € | |
|
Santiago S.E.
| RTXCL | 195.34CLP | 0.00% | 0 $ | |
| RYTT34 | 166.22BRL | -7.66% | 7.48K R$ | ||
| RTX | 61,825.00ARS | +0.28% | 95.64M $ | ||
|
Buenos Aires S.E.
| RTXD | 40.41USD | -0.20% | 13.74K $ | |
| 5UR0 | 27.20EUR | -2.86% | 544 € | ||
|
Toronto S.E.
| RTX | 44.42CAD | -0.09% | 1.46M $ | |
|
Boerse Muenchen
| 5UR0 | 27.60EUR | -0.72% | 717.6 € |
Quotes 5-day view: RTX Corporation
End-of-day quote Buenos Aires S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ARS 62,350.00 | ARS 62,400.00 | ARS 63,000.00 | ARS 61,650.00 | ARS 61,825.00 |
| Volume | 713 | 2,858 | 1,254 | 1,993 | 1,547 |
| Change | -1.38% | +0.08% | +0.96% | -2.14% | +0.28% |
| Opening | ARS 62,850.00 | ARS 64,250.00 | ARS 62,300.00 | ARS 63,025.00 | ARS 61,650.00 |
| High | ARS 62,850.00 | ARS 64,250.00 | ARS 63,200.00 | ARS 63,025.00 | ARS 62,000.00 |
| Low | ARS 62,000.00 | ARS 61,575.00 | ARS 62,300.00 | ARS 61,425.00 | ARS 61,125.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -2.21% | ||
| Current month | -6.96% | ||
| 1 month | -13.44% | ||
| 3 months | +10.25% | ||
| 6 months | +2.66% | ||
| Current year | +10.35% | ||
| 1 year | +25.51% | ||
| 3 years | +457.23% | ||
| 5 years | +1,962.90% | ||
| 10 years | +18,964.14% |
Volumes
marketsDaily volume
1,547
Avg. Volume 20 sessions
1,195
Avg. Volume 20 sessions ARS
73,880,875
Avg. Volume 20 sessions USD
48,835.26
Record volume 1
314,650
Record volume 2
145,157
Record volume 3
112,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
261,465,079,936
Market Cap (USD)
261,465,079,936
Net sales (USD)
88,603,000,000
Number of employees
180,000
Sales / Employee (USD)
492,239
Free-Float
77.8%
Free-Float capitalization (ARS)
172,807,997
Free-Float capitalization (USD)
261,216,568,458
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
62,245
Moving average 20 days
64,488.75
Moving average 50 days
65,853
Moving average 100 days
60,392
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+6.52%
Price spread / (MMA100)
-2.32%
RSI 9 days
27.38
RSI 14 days
33.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -2.21% | +25.51% | +457.23% | 261B | |
| +0.26% | -2.90% | +5.78% | +169.60% | 326B | |
| +0.24% | -1.86% | +22.64% | +158.05% | 261B | |
| -2.01% | -0.32% | +28.38% | +546.17% | 161B | |
| -0.88% | +1.75% | +12.62% | +24.08% | 123B | |
| -0.81% | -0.80% | +8.77% | +57.38% | 95.38B | |
| -0.88% | +6.69% | +3.85% | +91.94% | 76.61B | |
| +0.65% | +1.62% | -8.08% | +19.72% | 74.92B | |
| -0.43% | +2.14% | -47.29% | +281.81% | 54.15B | |
| -2.11% | +3.37% | - | - | 51.85B | |
| Average | -0.57% | +1.08% | +5.80% | +200.66% | 148.6B | |
| Weighted average by Cap. | -0.30% | -0.34% | +12.94% | +234.50% |
Historical Quotes: RTX Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 61,125 |  | 64,250 |
| 1 month | 61,125 | | 69,600 |
| Current year | 50,725 | | 71,725 |
| 1 year | 43,980 | | 71,725 |
| 3 years | 10,685 | | 71,725 |
| 5 years | 3,017.5 | | 71,725 |
| 10 years | 304.35 | | 71,725 |
Monthly variations
Annual variations
| 2026 | +10.35% | ||
| 2025 | +103.36% | ||
| 2024 | +67.24% | ||
| 2023 | +140.19% | ||
| 2022 | +97.59% | ||
| 2021 | +71.11% | ||
| 2020 | -11.34% | ||
| 2019 | +150.93% | ||
| 2018 | +94.31% | ||
| 2017 | +37.95% | ||
| 2016 | +29.93% | ||
| 2015 | -0.83% | ||
| 2014 | +42.39% | ||
| 2013 | +66.28% | ||
| 2012 | +59.51% | ||
| 2011 | +10.69% | ||
| 2010 | +23.22% | ||
| 2009 | +44.98% | ||
| 2008 | -26.43% | ||
| 2007 | +23.84% | ||
| 2006 | +12.79% | ||
| 2005 | +12.97% | ||
| 2004 | +16.11% | ||
| 2003 | +24.88% | ||
| 2002 | +180.00% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- RTX Stock
- RTX Stock
- Quotes RTX Corporation
Select your edition
All financial news and data tailored to specific country editions
