|
Market Closed -
NSE India S.E.
15:05:10 01/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 15.90 INR | -1.49% |
|
-1.24% | -28.76% |
| 08-20 | Rushil Décor Limited announces Annual dividend, payable on October 26, 2026 | CI |
| 08-10 | Rushil Décor Limited, Q1 2027 Earnings Call, Aug 10, 2026 |
Stock exchange
NSE India S.E.
RUSHIL 15.90 ₹
-1.49%
2.74M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RUSHIL | 15.90INR | -1.49% | 2.74M ₹ | ||
Bombay S.E.
| RUSHIL | 15.96INR | -0.75% | 8.03K ₹ | |
|
Bombay S.E.
| 533470 | 15.96INR | -0.75% | 8.03K ₹ |
Quotes 5-day view: Rushil Décor Limited
Delayed Quote NSE India S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹16.10 | ₹15.96 | ₹16.13 | ₹16.14 | ₹15.90 |
| Volume | 674,897 | 182,263 | 250,310 | 107,116 | 172,107 |
| Change | -3.19% | -0.87% | +1.07% | +0.06% | -1.49% |
| Opening | ₹16.98 | ₹16.00 | ₹15.84 | ₹16.00 | ₹15.95 |
| High | ₹16.98 | ₹16.48 | ₹16.45 | ₹16.29 | ₹16.29 |
| Low | ₹15.81 | ₹15.90 | ₹15.84 | ₹16.00 | ₹15.60 |
Performance
| 1 day | -1.49% | ||
| 1 week | -1.24% | ||
| Current month | -1.49% | ||
| 1 month | -1.73% | ||
| 3 months | -2.45% | ||
| 6 months | +3.18% | ||
| Current year | -28.76% | ||
| 1 year | -45.90% | ||
| 3 years | -41.81% | ||
| 5 years | -37.68% | ||
| 10 years | -72.18% |
Volumes
marketsDaily volume
172,107
Estimated daily volume
172,107
Avg. Volume 20 sessions
647,731
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
10,298,922.9
Avg. Volume 20 sessions USD
106,944.02
Record volume 1
266,453,600
Record volume 2
241,081,800
Record volume 3
194,125,100
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
4,665,327,476
Market Cap (USD)
48,530,028
Net sales (INR)
8,622,600,000
Net sales (USD)
89,694,672
Number of employees
942
Sales / Employee (INR)
9,153,503
Sales / Employee (USD)
95,217
Free-Float
41.48%
Free-Float capitalization (INR)
1,935,403,825
Free-Float capitalization (USD)
20,132,606
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
16.05
Moving average 20 days
16.14
Moving average 50 days
16.8
Moving average 100 days
16.4
Price spread / (MMA5)
+0.92%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+5.64%
Price spread / (MMA100)
+3.14%
RSI 9 days
47.4
RSI 14 days
47.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.49% | -1.24% | -45.90% | -41.81% | 48.53M | |
| -0.08% | -3.00% | -5.19% | -17.15% | 8.37B | |
| -0.42% | -6.34% | -0.76% | -0.43% | 5.21B | |
| +0.85% | -2.40% | -27.99% | +20.67% | 4.55B | |
| +0.09% | -2.94% | -16.31% | -23.00% | 4.25B | |
| +0.02% | -4.40% | -19.25% | +3.55% | 2.51B | |
| -2.40% | -2.85% | +140.28% | +245.34% | 2.41B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -2.15% | -3.89% | -17.12% | +4.13% | 1.54B | |
| +5.72% | +5.44% | +11.92% | +19.60% | 1.47B | |
| Average | -0.02% | -1.36% | +1.97% | +21.09% | 3.2B | |
| Weighted average by Cap. | +0.00% | -2.01% | +1.08% | +15.13% |
Historical Quotes: Rushil Décor Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a105d4f38ecad3934a6047c541e.WwJR1LrJ5LzE3m2xOY4XwgBn4XjUUpG4c8SZtDUoNPk.al0bl-WCsI6CizzkY9dmu3gD0zKEH_f_NI3KwXdhX7sYND6Zi_7WjJXvWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:59:48 | 15.83 | 5,001 | 172,107 |
| 13:59:43 | 15.90 | 824 | 167,106 |
| 13:58:45 | 15.99 | 127 | 166,282 |
| 13:57:14 | 15.77 | 76 | 166,155 |
| 13:53:23 | 15.99 | 100 | 166,079 |
| 13:52:40 | 16.00 | 9,520 | 165,979 |
| 13:52:34 | 15.81 | 498 | 156,459 |
| 13:52:22 | 15.70 | 80 | 155,961 |
Price Extremes
| 1 week | 15.6 |  | 16.48 |
| 1 month | 13.91 | | 18.3 |
| Current year | 12.49 | | 23.3 |
| 1 year | 12.49 | | 29.67 |
| 3 years | 12.49 | | 45.45 |
| 5 years | 12.49 | | 67.54 |
| 10 years | 6.29 | | 119.5 |
Monthly variations
Annual variations
| 2026 | -28.76% | ||
| 2025 | -33.13% | ||
| 2024 | -14.77% | ||
| 2023 | -11.92% | ||
| 2022 | +16.97% | ||
| 2021 | +166.30% | ||
| 2020 | +22.37% | ||
| 2019 | -82.47% | ||
| 2018 | -27.17% | ||
| 2017 | +62.98% | ||
| 2016 | +96.37% | ||
| 2015 | +418.62% | ||
| 2014 | +8.79% | ||
| 2013 | -81.03% | ||
| 2012 | +125.77% | ||
| 2011 | -1.13% |
- Stock Market
- Stocks
- RUSHIL Stock
- Quotes Rushil Décor Limited
Select your edition
All financial news and data tailored to specific country editions
