Quotes RWE AG

Equities

RWE

DE0007037129

Multiline Utilities

Real-time Estimate Tradegate Other stock markets 12:23:36 15/05/2026 +04			5-day change	1st Jan Change
56.49 ^EUR	-0.02%		-3.58%	+25.14%

09:32am	RWE AG(NEU) : JP Morgan keeps its Buy rating	ZD
09:11am	RWE AG(NEU) : JP Morgan gives a Buy rating	ZD

Quotes 5-day view: RWE AG

Delayed Quote Xetra

	11/05/2026	12/05/2026	13/05/2026	14/05/2026	15/05/2026
Last	59.56 €	58.22 €	56.96 €	56.50 €	56.60 €
Volume	1,027,344	1,194,750	1,927,086	1,527,981	163,473
Change	+1.40%	-2.25%	-2.16%	-0.81%	-0.02%
Opening	58.86 €	59.24 €	57.42 €	57.24 €	55.88 €
High	59.74 €	59.48 €	58.62 €	57.42 €	56.68 €
Low	58.64 €	58.10 €	56.34 €	56.04 €	55.54 €

Performance

1 day	-0.02%
1 week	-3.58%
Current month	-8.62%
1 month	-4.13%
3 months	+12.16%
6 months	+24.18%
Current year	+25.14%
1 year	+75.09%
3 years	+33.43%
5 years	+77.33%
10 years	+379.59%

Volumes

markets

Daily volume

163,473

Estimated daily volume

1,226,345

Avg. Volume 20 sessions

1,396,510

Daily volume ratio

0.88

Avg. Volume 20 sessions

78,888,849.9

Avg. Volume 20 sessions USD

91,801,376.85

Record volume 1

41,881,140

Record volume 2

34,189,510

Record volume 3

27,341,680

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

39,971,023,762

Capitalization (USD)

46,656,967,155

Net sales (EUR)

17,628,000,000

Net sales (USD)

20,576,631,259

Number of employees

19,969

Sales / Employee (EUR)

882,768

Sales / Employee (USD)

1,030,429

Free-Float

85.93 %

Free-Float capitalization (EUR)

36,113,152,686

Free-Float capitalization (USD)

42,153,790,925

Average Daily Capital Traded

0.2%

Indicators

Moving average 5 days

Moving average 20 days

59.29

Moving average 50 days

57.46

Moving average 100 days

53.96

Price spread / (MMA5)

+2.67%

Price spread / (MMA20)

+4.95%

Price spread / (MMA50)

+1.72%

Price spread / (MMA100)

-4.48%

STIM

RSI 9 days

37.07

RSI 14 days

43.22

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
RWE AG	-0.02%	-3.58%	+75.09%	+33.43%	46.66B
NATIONAL GRID PLC	-3.66%	-2.16%	+19.50%	+7.71%	86.56B
ENGIE	-1.17%	+0.11%	+47.65%	+82.79%	77.61B
ABU DHABI NATIONAL ENERGY COMPANY	0.00%	-2.13%	-26.52%	-26.28%	70.41B
SEMPRA	+1.29%	+1.41%	+24.04%	+21.16%	60.7B
EON SE	-0.01%	+3.24%	+21.44%	+53.36%	56.21B
PUBLIC SERVICE ENTERPRISE GROUP, INC.	+0.69%	-0.10%	+0.60%	+21.85%	38.74B
DUBAI ELECTRICITY AND WATER AUTHORITY	-0.37%	0.00%	0.00%	+8.87%	36.89B
ACWA POWER COMPANY	-2.10%	-2.69%	-40.50%	+11.25%	36.18B
AMEREN CORPORATION	+0.47%	+0.76%	+15.36%	+24.94%	30.33B
Average	-0.49%	-1.03%	+13.67%	+23.91%	54.03B
Weighted average by Cap.	-0.71%	-0.71%	+16.12%	+24.84%

See all sector performances

Historical Quotes: RWE AG

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

65ec4b878325689.7iTdhmAcceftUW1yOlU3pji7eV-6FOs9TtzKI2SVHq4.iRat3DheI9W-KDhHUiEF4nePKArLbYEPB5uFfC3saMmdELXLJ3lHlKkhHg

Date	Price	Volume	Total
12:08:30	56.60	988	158,256
12:08:30	56.62	262	157,268
12:08:01	56.62	337	157,006
12:08:00	56.62	380	156,669
12:08:00	56.62	137	156,289
12:07:51	56.64	32	156,152
12:07:51	56.64	25	156,120
12:07:36	56.64	1	156,095
12:07:11	56.64	762	156,094
12:06:21	56.66	257	155,332

Chart

Duration

Period

More charts

Course Extremes

1 week	55.54	59.74
1 month	54.96	62
Current year	45.1	62
1 year	31.9	62
3 years	27.76	62
5 years	27.76	62
10 years	11.02	62

Monthly variations

Annual variations

2026	+24.83%
2025	+56.99%
2024	-29.99%
2023	-0.99%
2022	+16.43%
2021	+3.33%
2020	+26.40%
2019	+44.21%
2018	+11.56%
2017	+43.88%
2016	+0.90%
2015	-54.35%
2014	-3.59%
2013	-14.84%
2012	+15.06%
2011	-45.58%
2010	-26.59%
2009	+6.69%
2008	-33.65%
2007	+14.97%
2006	+33.49%
2005	+53.69%
2004	+28.80%
2003	+28.98%
2002	-42.29%
2001	-11.19%
2000	+22.88%
1999	-16.62%
1998	-4.31%
1997	+44.20%
1996	+19.19%
1995	+24.09%
1994	-17.27%
1993	+33.96%
1992	+6.90%