|
Real-time Estimate
Cboe BZX
17:49:59 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 120.21 USD | -1.19% |
|
-0.56% | +28.31% |
Stock exchange
NYSE
RHP 121.40 $
-0.21%
593K
$
Quotes 5-day view: Ryman Hospitality Properties, Inc.
Delayed Quote NYSE
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | $122.08 | $119.53 | $120.94 | $121.66 | $121.41 |
| Volume | 446,035 | 705,924 | 894,283 | 438,030 | 4,887 |
| Change | -0.01% | -2.09% | +1.18% | +0.60% | -1.19% |
| Opening | $122.00 | $121.20 | $118.56 | $122.26 | $120.94 |
| High | $123.41 | $121.26 | $122.26 | $123.34 | $121.80 |
| Low | $120.46 | $119.41 | $117.96 | $121.08 | $120.90 |
Performance
| 1 day | -1.19% | ||
| 1 week | -0.56% | ||
| Current month | +1.57% | ||
| 1 month | +0.62% | ||
| 3 months | -5.18% | ||
| 6 months | +29.31% | ||
| Current year | +28.31% | ||
| 1 year | +35.04% | ||
| 3 years | +45.03% | ||
| 5 years | +42.39% | ||
| 10 years | +153.03% |
Volumes
marketsDaily volume
4,887
Estimated daily volume
330,508
Avg. Volume 20 sessions
628,108
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
75,504,862.68
Record volume 1
11,873,940
Record volume 2
11,771,268
Record volume 3
8,742,115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
8,302,843,398
Net sales (USD)
2,577,061,000
Number of employees
1,416
Sales / Employee (USD)
1,819,958
Free-Float
96.11%
Free-Float capitalization (USD)
8,152,413,241
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
121.26
Moving average 20 days
121.53
Moving average 50 days
125.53
Moving average 100 days
123.13
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
44.41
RSI 14 days
43.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.19% | -0.56% | +35.04% | +45.03% | 8.3B | |
| +0.17% | -2.37% | +30.61% | +174.04% | 164B | |
| -1.45% | +0.92% | +29.18% | +41.52% | 101B | |
| -0.59% | -3.86% | -12.96% | +1.77% | 75.58B | |
| -0.72% | +0.28% | +0.40% | +50.95% | 66.24B | |
| -0.69% | -0.60% | -2.65% | +9.35% | 53.03B | |
| -0.12% | -3.90% | +20.79% | +105.22% | 43.09B | |
| -0.70% | +1.95% | +6.43% | +97.57% | 33.76B | |
| -0.93% | -1.52% | -29.69% | -26.42% | 28.27B | |
| -0.65% | +1.06% | -6.01% | +14.15% | 28.15B | |
| Average | -0.69% | -0.85% | +7.11% | +51.32% | 60.18B | |
| Weighted average by Cap. | -0.54% | -0.98% | +12.10% | +74.16% |
Historical Quotes: Ryman Hospitality Properties, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0caf77b3c4f90400878bc5dc0c07b.nOwBwOI8azg_LIU2UFrrwnVBBR5YPv1L7gLcNuRUb_w.-t5nj6ZsGWF2FdVjIxmShxwNcG0HaMsJgjqmRp4wCp3N3WKYm3otUUVJzA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:33:13 | 121.40 | 100 | 3,677 |
| 17:30:05 | 121.68 | 100 | 3,577 |
| 17:30:05 | 121.68 | 100 | 3,477 |
| 17:30:04 | 120.90 | 230 | 3,377 |
| 17:30:04 | 120.91 | 100 | 3,147 |
| 17:30:02 | 121.09 | 100 | 3,047 |
| 17:30:02 | 121.80 | 100 | 2,947 |
| 17:30:01 | 121.79 | 2,747 | 2,847 |
Price Extremes
| 1 week | 117.96 |  | 123.41 |
| 1 month | 117.96 | | 124.42 |
| Current year | 89.6 | | 137.46 |
| 1 year | 83.82 | | 137.46 |
| 3 years | 76.27 | | 137.46 |
| 5 years | 70.46 | | 137.46 |
| 10 years | 13.25 | | 137.46 |
Monthly variations
Annual variations
| 2026 | +28.58% | ||
| 2025 | -9.32% | ||
| 2024 | -5.20% | ||
| 2023 | +34.58% | ||
| 2022 | -11.07% | ||
| 2021 | +35.71% | ||
| 2020 | -21.81% | ||
| 2019 | +29.94% | ||
| 2018 | -3.38% | ||
| 2017 | +9.54% | ||
| 2016 | +22.02% | ||
| 2015 | -2.09% | ||
| 2014 | +26.23% | ||
| 2013 | +8.63% | ||
| 2012 | +59.32% | ||
| 2011 | -32.83% | ||
| 2010 | +81.97% | ||
| 2009 | +82.20% | ||
| 2008 | -73.21% | ||
| 2007 | -20.54% | ||
| 2006 | +16.84% | ||
| 2005 | +4.96% | ||
| 2004 | +39.13% | ||
| 2003 | +44.90% | ||
| 2002 | -16.26% | ||
| 2001 | +17.84% | ||
| 2000 | -30.27% | ||
| 1999 | -0.62% | ||
| 1998 | -5.68% | ||
| 1997 | +7.81% |
- Stock Market
- Stocks
- RHP Stock
- Quotes Ryman Hospitality Properties, Inc.
Select your edition
All financial news and data tailored to specific country editions
