|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,895.00 JPY | -0.76% |
|
-0.89% | +7.89% |
Quotes 5-day view: Ryoden Corporation
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 4,070.00 ¥ | 3,995.00 ¥ | 3,995.00 ¥ | 3,925.00 ¥ | 3,895.00 ¥ |
| Volume | 74,500 | 28,300 | 28,700 | 40,500 | 63,700 |
| Change | +3.56% | -1.84% | 0.00% | -1.75% | -0.76% |
| Opening | 4,000.00 ¥ | 4,030.00 ¥ | 4,020.00 ¥ | 4,025.00 ¥ | 3,935.00 ¥ |
| High | 4,070.00 ¥ | 4,040.00 ¥ | 4,075.00 ¥ | 4,045.00 ¥ | 3,940.00 ¥ |
| Low | 3,975.00 ¥ | 3,980.00 ¥ | 3,995.00 ¥ | 3,915.00 ¥ | 3,850.00 ¥ |
Performance
| 1 day | -0.76% | ||
| 1 week | -0.89% | ||
| Current month | +2.77% | ||
| 1 month | +10.65% | ||
| 3 months | +16.10% | ||
| 6 months | +11.44% | ||
| Current year | +7.89% | ||
| 1 year | +39.96% | ||
| 3 years | +82.01% | ||
| 5 years | +141.63% | ||
| 10 years | +212.60% |
Volumes
marketsDaily volume
63,700
Estimated daily volume
63,700
Avg. Volume 20 sessions
54,807
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
213,473,265
Avg. Volume 20 sessions USD
1,322,680.35
Record volume 1
422,900
Record volume 2
369,300
Record volume 3
341,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
83,964,413,764
Market Cap (USD)
520,654,652
Net sales (JPY)
215,790,000,000
Net sales (USD)
1,338,091,488
Number of employees
1,451
Sales / Employee (JPY)
148,718,125
Sales / Employee (USD)
922,186
Free-Float
57.12 %
Free-Float capitalization (JPY)
48,086,010,750
Free-Float capitalization (USD)
298,176,383
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3,976
Moving average 20 days
3,845.5
Moving average 50 days
3,627.9
Moving average 100 days
3,583.05
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-8.01%
RSI 9 days
55.98
RSI 14 days
58.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.76% | -0.89% | +39.96% | +82.01% | 521M | |
| +3.83% | +5.36% | +105.10% | +114.64% | 17.79B | |
| -1.45% | +4.37% | +51.74% | +74.44% | 12.76B | |
| -0.92% | +1.52% | +40.26% | +63.77% | 1.9B | |
| +2.02% | +5.91% | +45.14% | +181.51% | 1.03B | |
| -0.14% | +3.94% | +71.81% | +94.01% | 756M | |
| +1.52% | -0.37% | -1.47% | +280.14% | 726M | |
| -1.04% | +2.51% | +0.94% | -24.12% | 691M | |
| -0.64% | +5.04% | +117.01% | +38.27% | 456M | |
| +0.40% | +4.12% | +62.53% | +57.67% | 366M | |
| Average | +0.28% | +3.23% | +53.30% | +96.23% | 3.7B | |
| Weighted average by Cap. | +1.34% | +4.91% | +75.79% | +98.28% |
Historical Quotes: Ryoden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4b.ouzt78YVugY1-1421WvUYm7dxxqnre7O3H4E-XHb2r0.y7WJmplh3218qzNRnA6RFl2kqHTF35j4pj90uhuylYjFmcCc93GKY3O-Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 3,895.00 | 27,700 | 63,700 |
| 10:24:57 | 3,895.00 | 100 | 36,000 |
| 10:24:43 | 3,890.00 | 100 | 35,900 |
| 10:24:43 | 3,895.00 | 100 | 35,800 |
| 10:24:08 | 3,890.00 | 100 | 35,700 |
| 10:24:07 | 3,895.00 | 100 | 35,600 |
| 10:24:04 | 3,890.00 | 100 | 35,500 |
| 10:24:04 | 3,885.00 | 100 | 35,400 |
| 10:23:17 | 3,890.00 | 100 | 35,300 |
| 10:21:35 | 3,885.00 | 200 | 35,200 |
Course Extremes
| 1 week | 3,850 |  | 4,075 |
| 1 month | 3,600 | | 4,075 |
| Current year | 3,230 | | 4,075 |
| 1 year | 2,738 | | 4,075 |
| 3 years | 2,050 | | 4,075 |
| 5 years | 1,548 | | 4,075 |
| 10 years | 1,154 | | 4,075 |
Monthly variations
Annual variations
| 2026 | +7.89% | ||
| 2025 | +46.39% | ||
| 2024 | -5.34% | ||
| 2023 | +53.78% | ||
| 2022 | -7.23% | ||
| 2021 | +17.81% | ||
| 2020 | -6.68% | ||
| 2019 | +17.63% | ||
| 2018 | -22.63% | ||
| 2017 | +23.64% | ||
| 2016 | -9.45% | ||
| 2015 | -0.12% | ||
| 2014 | +13.81% | ||
| 2013 | +46.03% | ||
| 2012 | +12.10% | ||
| 2011 | -16.09% | ||
| 2010 | +14.22% | ||
| 2009 | -11.43% | ||
| 2008 | -33.68% | ||
| 2007 | -13.17% | ||
| 2006 | -7.15% | ||
| 2005 | +52.69% | ||
| 2004 | +27.42% | ||
| 2003 | +65.89% | ||
| 2002 | +2.05% | ||
| 2001 | -6.98% | ||
| 2000 | -8.70% | ||
| 1999 | -1.43% | ||
| 1998 | -12.28% | ||
| 1997 | -47.98% | ||
| 1996 | -13.33% | ||
| 1995 | +0.91% | ||
| 1994 | +24.57% | ||
| 1993 | -9.16% | ||
| 1992 | -33.19% |
- Stock Market
- Stocks
- 8084 Stock
- Quotes Ryoden Corporation
Select your edition
All financial news and data tailored to specific country editions
