|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,915.00 JPY | -0.25% |
|
-0.25% | +8.59% |
Quotes 5-day view: Ryoden Corporation
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 4,070.00 ¥ | 3,995.00 ¥ | 3,995.00 ¥ | 3,925.00 ¥ | 3,915.00 ¥ |
| Volume | 74,500 | 28,300 | 28,700 | 40,500 | 14,300 |
| Change | +3.56% | -1.84% | 0.00% | -1.75% | -0.25% |
| Opening | 4,000.00 ¥ | 4,030.00 ¥ | 4,020.00 ¥ | 4,025.00 ¥ | 3,935.00 ¥ |
| High | 4,070.00 ¥ | 4,040.00 ¥ | 4,075.00 ¥ | 4,045.00 ¥ | 3,940.00 ¥ |
| Low | 3,975.00 ¥ | 3,980.00 ¥ | 3,995.00 ¥ | 3,915.00 ¥ | 3,905.00 ¥ |
Performance
| 1 day | -0.13% | ||
| 1 week | -0.25% | ||
| Current month | +3.43% | ||
| 1 month | +9.96% | ||
| 3 months | +16.84% | ||
| 6 months | +12.16% | ||
| Current year | +8.59% | ||
| 1 year | +40.00% | ||
| 3 years | +83.86% | ||
| 5 years | +144.85% | ||
| 10 years | +214.61% |
Volumes
marketsDaily volume
14,300
Estimated daily volume
65,378
Avg. Volume 20 sessions
54,567
Daily volume ratio
1.2
Avg. Volume 20 sessions JPY
213,629,805
Avg. Volume 20 sessions USD
1,325,359.31
Record volume 1
422,900
Record volume 2
369,300
Record volume 3
341,900
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
86,523,217,095
Market Cap (USD)
537,474,715
Net sales (JPY)
215,790,000,000
Net sales (USD)
1,340,468,751
Number of employees
1,451
Sales / Employee (JPY)
148,718,125
Sales / Employee (USD)
923,824
Free-Float
57.12 %
Free-Float capitalization (JPY)
49,551,424,953
Free-Float capitalization (USD)
307,809,151
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
3,972
Moving average 20 days
3,830
Moving average 50 days
3,616.2
Moving average 100 days
3,579.4
Price spread / (MMA5)
+1.46%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-8.57%
STIM
RSI 9 days
64.96
RSI 14 days
65.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | -0.25% | +40.00% | +83.86% | 537M | |
| +3.83% | +6.14% | +106.77% | +117.41% | 17.14B | |
| +1.58% | +7.35% | +52.39% | +72.26% | 12.88B | |
| +0.22% | +2.62% | +41.77% | +66.04% | 1.92B | |
| +0.63% | +4.59% | +41.87% | +179.65% | 1B | |
| -0.14% | +3.94% | +73.06% | +95.88% | 759M | |
| +1.52% | +0.37% | -4.29% | +282.31% | 716M | |
| -1.04% | +4.76% | -2.05% | -23.91% | 699M | |
| +0.56% | +6.55% | +119.38% | +42.47% | 462M | |
| +0.66% | +4.39% | +63.02% | +60.14% | 354M | |
| Average | +0.80% | +3.09% | +53.19% | +97.61% | 3.65B | |
| Weighted average by Cap. | +2.41% | +5.54% | +76.14% | +98.55% |
Historical Quotes: Ryoden Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
48.4eeX5Bnz-GOmYlCD_0gtllpWE2wepcc6Md6kJZJUVnA.l7_ykXLeiCbXKD3AsRJ-_m17Xx8v9Yx0a7DBUeQHZ12vquKLY8a-EfwqYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:20:03 | 3,915.00 | 200 | 14,300 |
| 05:18:39 | 3,920.00 | 200 | 14,100 |
| 05:14:47 | 3,925.00 | 100 | 13,900 |
| 05:14:47 | 3,930.00 | 100 | 13,800 |
| 05:14:47 | 3,930.00 | 100 | 13,700 |
| 05:13:47 | 3,935.00 | 100 | 13,600 |
| 05:07:05 | 3,930.00 | 100 | 13,500 |
| 05:03:28 | 3,940.00 | 100 | 13,400 |
| 05:03:28 | 3,935.00 | 400 | 13,300 |
| 05:03:28 | 3,930.00 | 100 | 12,900 |
Course Extremes
| 1 week | 3,905 |  | 4,075 |
| 1 month | 3,500 | | 4,075 |
| Current year | 3,230 | | 4,075 |
| 1 year | 2,738 | | 4,075 |
| 3 years | 2,050 | | 4,075 |
| 5 years | 1,548 | | 4,075 |
| 10 years | 1,154 | | 4,075 |
Monthly variations
Annual variations
| 2026 | +8.73% | ||
| 2025 | +46.39% | ||
| 2024 | -5.34% | ||
| 2023 | +53.78% | ||
| 2022 | -7.23% | ||
| 2021 | +17.81% | ||
| 2020 | -6.68% | ||
| 2019 | +17.63% | ||
| 2018 | -22.63% | ||
| 2017 | +23.64% | ||
| 2016 | -9.45% | ||
| 2015 | -0.12% | ||
| 2014 | +13.81% | ||
| 2013 | +46.03% | ||
| 2012 | +12.10% | ||
| 2011 | -16.09% | ||
| 2010 | +14.22% | ||
| 2009 | -11.43% | ||
| 2008 | -33.68% | ||
| 2007 | -13.17% | ||
| 2006 | -7.15% | ||
| 2005 | +52.69% | ||
| 2004 | +27.42% | ||
| 2003 | +65.89% | ||
| 2002 | +2.05% | ||
| 2001 | -6.98% | ||
| 2000 | -8.70% | ||
| 1999 | -1.43% | ||
| 1998 | -12.28% | ||
| 1997 | -47.98% | ||
| 1996 | -13.33% | ||
| 1995 | +0.91% | ||
| 1994 | +24.57% | ||
| 1993 | -9.16% | ||
| 1992 | -33.19% |
- Stock Market
- Stocks
- 8084 Stock
- Quotes Ryoden Corporation
Select your edition
All financial news and data tailored to specific country editions
