|
End-of-day quote
Korea S.E.
16/10/2026
|
5-day change | 1st Jan Change | ||
| 97,500.00 KRW | -0.10% |
|
+15.80% | +35.23% |
| 10-15 | S-1 Corporation announces an Equity Buyback for 4,545,454 shares, representing 13.44% for KRW 449,999.95 million. | CI |
| 10-14 | S-1 Corporation authorizes a Buyback Plan. | CI |
Stock exchange
Korea S.E.
A012750 97,500.00 ₩
-0.10%
19.33B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A012750 | 97,500.00KRW | -0.10% | 19.33B ₩ |
Quotes 5-day view: S-1 Corporation
End-of-day quote Korea S.E.| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | ₩86,300.00 | ₩87,000.00 | ₩85,700.00 | ₩97,600.00 | ₩97,500.00 |
| Volume | 80,030 | 56,469 | 108,309 | 307,243 | 198,241 |
| Change | +2.49% | +0.81% | -1.49% | +13.89% | -0.10% |
| Opening | ₩84,300.00 | ₩85,500.00 | ₩86,300.00 | ₩95,000.00 | ₩97,600.00 |
| High | ₩87,300.00 | ₩87,000.00 | ₩87,700.00 | ₩98,000.00 | ₩99,000.00 |
| Low | ₩84,300.00 | ₩84,300.00 | ₩84,700.00 | ₩92,800.00 | ₩96,800.00 |
Performance
| 1 day | -0.10% | ||
| 1 week | +15.80% | ||
| Current month | +18.04% | ||
| 1 month | +16.07% | ||
| 3 months | +35.23% | ||
| 6 months | +5.75% | ||
| Current year | +35.23% | ||
| 1 year | +26.95% | ||
| 3 years | +70.75% | ||
| 5 years | +14.30% | ||
| 10 years | +0.41% |
Volumes
marketsDaily volume
198,241
Avg. Volume 20 sessions
92,610
Avg. Volume 20 sessions KRW
9,029,475,000
Avg. Volume 20 sessions USD
6,790,165.2
Record volume 1
2,417,223
Record volume 2
2,053,110
Record volume 3
2,045,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
3,296,498,303,158
Market Cap (USD)
2,472,583,897
Net sales (KRW)
2,889
Net sales (USD)
2
Number of employees
6,892
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.29%
Free-Float capitalization (KRW)
1,937,130,877,887
Free-Float capitalization (USD)
1,452,971,661
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
90,820
Moving average 20 days
85,350
Moving average 50 days
81,336
Moving average 100 days
76,863
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-12.46%
Price spread / (MMA50)
-16.58%
Price spread / (MMA100)
-21.17%
RSI 9 days
84.29
RSI 14 days
79.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | +15.80% | +26.95% | +70.75% | 2.47B | |
| -2.24% | -9.29% | +53.13% | +99.09% | 423B | |
| -4.63% | -18.34% | +23.68% | +262.27% | 223B | |
| +1.88% | -14.79% | -20.38% | +176.50% | 142B | |
| +1.99% | -13.58% | +79.34% | +832.78% | 117B | |
| +1.48% | +4.27% | +4.08% | +59.79% | 76.65B | |
| -5.22% | -25.31% | +400.17% | +1,897.89% | 74.65B | |
| -0.15% | +6.12% | +14.38% | +166.58% | 54.92B | |
| +0.26% | -9.54% | +72.72% | +153.14% | 53.05B | |
| -6.67% | -26.02% | +94.64% | +657.93% | 47.18B | |
| Average | -1.34% | -8.30% | +74.87% | +437.67% | 121.45B | |
| Weighted average by Cap. | -1.70% | -10.84% | +60.57% | +344.11% |
Historical Quotes: S-1 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 84,300 |  | 99,000 |
| 1 month | 81,500 | | 99,000 |
| Current year | 66,800 | | 103,000 |
| 1 year | 66,800 | | 103,000 |
| 3 years | 53,000 | | 103,000 |
| 5 years | 48,200 | | 103,000 |
| 10 years | 48,200 | | 109,000 |
Monthly variations
Annual variations
| 2026 | +35.23% | ||
| 2025 | +21.79% | ||
| 2024 | -1.33% | ||
| 2023 | +1.18% | ||
| 2022 | -19.76% | ||
| 2021 | -13.06% | ||
| 2020 | -9.28% | ||
| 2019 | -6.77% | ||
| 2018 | -6.07% | ||
| 2017 | +22.01% | ||
| 2016 | -12.04% | ||
| 2015 | +40.03% | ||
| 2014 | -4.81% | ||
| 2013 | +7.01% | ||
| 2012 | +20.73% | ||
| 2011 | +3.39% | ||
| 2010 | +15.46% | ||
| 2009 | -10.19% | ||
| 2008 | -4.26% | ||
| 2007 | +30.10% | ||
| 2006 | -1.03% | ||
| 2005 | +20.00% | ||
| 2004 | +55.32% | ||
| 2003 | +12.98% | ||
| 2002 | +17.51% | ||
| 2001 | +75.25% | ||
| 2000 | -48.47% | ||
| 1999 | -6.97% | ||
| 1998 | +38.98% | ||
| 1997 | +9.68% | ||
| 1996 | +38.39% |
- Stock Market
- Stocks
- A012750 Stock
- Quotes S-1 Corporation
Select your edition
All financial news and data tailored to specific country editions
