|
End-of-day quote
Korea S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 77,000.00 KRW | -0.65% |
|
+0.39% | +6.80% |
| 06-23 | Flashlight Capital Partners Sends Letter to the Board of S-1 Corporation | CI |
| 06-03 | When IPOs go wrong: SpaceX, AI firms face a delicate process | RE |
Stock exchange
Korea S.E.
A012750 77,000.00 ₩
-0.65%
3.18B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A012750 | 77,000.00KRW | -0.65% | 3.18B ₩ |
Quotes 5-day view: S-1 Corporation
End-of-day quote Korea S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩77,000.00 | ₩78,100.00 | ₩77,700.00 | ₩77,500.00 | ₩77,000.00 |
| Volume | 54,124 | 67,874 | 34,679 | 58,163 | 41,316 |
| Change | +0.39% | +1.43% | -0.51% | -0.26% | -0.65% |
| Opening | ₩76,700.00 | ₩77,000.00 | ₩76,800.00 | ₩76,900.00 | ₩76,100.00 |
| High | ₩78,700.00 | ₩78,100.00 | ₩77,800.00 | ₩78,100.00 | ₩77,000.00 |
| Low | ₩76,600.00 | ₩75,900.00 | ₩76,200.00 | ₩75,900.00 | ₩75,100.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | +0.39% | ||
| Current month | +8.15% | ||
| 1 month | +6.80% | ||
| 3 months | +9.22% | ||
| 6 months | -16.49% | ||
| Current year | +6.80% | ||
| 1 year | +1.18% | ||
| 3 years | +41.28% | ||
| 5 years | -4.11% | ||
| 10 years | -23.38% |
Volumes
marketsDaily volume
41,316
Avg. Volume 20 sessions
59,686
Avg. Volume 20 sessions KRW
4,595,822,000
Avg. Volume 20 sessions USD
3,313,587.66
Record volume 1
2,417,223
Record volume 2
2,053,110
Record volume 3
2,045,898
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
2,579,494,067,001
Market Cap (USD)
1,855,364,037
Net sales (KRW)
2,889
Net sales (USD)
2
Number of employees
6,787
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
52.29 %
Free-Float capitalization (KRW)
1,515,795,594,897
Free-Float capitalization (USD)
1,090,272,961
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
77,460
Moving average 20 days
74,290
Moving average 50 days
73,646
Moving average 100 days
77,204
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
-3.52%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
+0.26%
RSI 9 days
61.37
RSI 14 days
57.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | +0.39% | +1.18% | +41.28% | 1.86B | |
| +2.19% | -1.88% | -4.05% | +51.70% | 13.59B | |
| +3.12% | +1.71% | -15.80% | +18.39% | 5.22B | |
| +2.52% | -16.34% | -33.75% | +35.62% | 3.19B | |
| +1.80% | -4.87% | -25.88% | +36.79% | 2.85B | |
| -0.46% | +0.47% | -5.26% | -0.46% | 1.51B | |
| +0.60% | -3.45% | -19.85% | +36.97% | 1.44B | |
| +0.71% | -1.96% | +23.73% | +80.53% | 1.35B | |
| -1.61% | +3.77% | -1.84% | -29.89% | 1.36B | |
| -1.26% | -8.94% | +17.17% | +132.01% | 1.09B | |
| Average | +0.61% | -5.07% | -6.43% | +40.30% | 3.35B | |
| Weighted average by Cap. | +1.63% | -5.31% | -9.11% | +40.62% |
Historical Quotes: S-1 Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 75,100 |  | 78,100 |
| 1 month | 70,000 | | 78,700 |
| Current year | 66,800 | | 103,000 |
| 1 year | 66,800 | | 103,000 |
| 3 years | 53,000 | | 103,000 |
| 5 years | 48,200 | | 103,000 |
| 10 years | 48,200 | | 109,000 |
Monthly variations
Annual variations
| 2026 | +6.80% | ||
| 2025 | +21.79% | ||
| 2024 | -1.33% | ||
| 2023 | +1.18% | ||
| 2022 | -19.76% | ||
| 2021 | -13.06% | ||
| 2020 | -9.28% | ||
| 2019 | -6.77% | ||
| 2018 | -6.07% | ||
| 2017 | +22.01% | ||
| 2016 | -12.04% | ||
| 2015 | +40.03% | ||
| 2014 | -4.81% | ||
| 2013 | +7.01% | ||
| 2012 | +20.73% | ||
| 2011 | +3.39% | ||
| 2010 | +15.46% | ||
| 2009 | -10.19% | ||
| 2008 | -4.26% | ||
| 2007 | +30.10% | ||
| 2006 | -1.03% | ||
| 2005 | +20.00% | ||
| 2004 | +55.32% | ||
| 2003 | +12.98% | ||
| 2002 | +17.51% | ||
| 2001 | +75.25% | ||
| 2000 | -48.47% | ||
| 1999 | -6.97% | ||
| 1998 | +38.98% | ||
| 1997 | +9.68% | ||
| 1996 | +38.39% |
- Stock Market
- Stocks
- A012750 Stock
- Quotes S-1 Corporation
Select your edition
All financial news and data tailored to specific country editions
