|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 429.10 USD | -1.45% |
|
-3.73% | -17.93% |
| 09:13pm | DAX Index Blinks Red; German Inflation Cools | MT |
| 09:13pm | FTSE 100 in the Red as US-Iran War Escalates; UK Commits to IEA Oil Stockpile Release | MT |
Quotes 5-day view: S&P Global, Inc.
Delayed Quote Nyse
| 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | 11/03/2026 | |
|---|---|---|---|---|---|
| Last | 451.11 $ | 452.36 $ | 445.28 $ | 435.44 $ | 428.75 $ |
| Volume | 2,611,416 | 1,869,258 | 2,154,876 | 1,839,410 | 1,397,094 |
| Change | +1.26% | +0.28% | -1.57% | -2.21% | -1.45% |
| Opening | 443.23 $ | 447.41 $ | 448.59 $ | 444.29 $ | 435.50 $ |
| High | 451.66 $ | 452.69 $ | 449.58 $ | 445.02 $ | 439.31 $ |
| Low | 442.81 $ | 443.72 $ | 431.42 $ | 432.00 $ | 415.92 $ |
Performance
| 1 day | -1.49% | ||
| 1 week | -3.73% | ||
| Current month | -2.95% | ||
| 1 month | +9.75% | ||
| 3 months | -13.81% | ||
| 6 months | -22.15% | ||
| Current year | -17.93% | ||
| 1 year | -10.65% | ||
| 3 years | +32.04% | ||
| 5 years | +24.26% | ||
| 10 years | +350.82% |
Volumes
marketsDaily volume
1,397,094
Estimated daily volume
1,652,530
Avg. Volume 20 sessions
2,848,548
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
1,222,326,189.54
Record volume 1
33,625,070
Record volume 2
18,727,500
Record volume 3
16,477,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
130,098,923,030
Net sales (USD)
15,336,000,000
Number of employees
44,500
Sales / Employee (USD)
344,629
Free-Float
75.33 %
Free-Float capitalization (USD)
133,773,777,979
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
445.94
Moving average 20 days
425.7
Moving average 50 days
484.03
Moving average 100 days
488.54
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
-0.79%
Price spread / (MMA50)
+12.80%
Price spread / (MMA100)
+13.85%
STIM
RSI 9 days
53.44
RSI 14 days
47.57
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.45% | -3.73% | -10.65% | +32.04% | 130B | |
| -0.58% | -1.28% | -42.99% | -18.02% | 46.12B | |
| -1.21% | -5.06% | +0.31% | +2.86% | 40.42B | |
| -2.31% | -7.25% | -19.99% | -1.75% | 23.57B | |
| +0.09% | -0.74% | -52.09% | -39.58% | 17.58B | |
| -3.54% | -7.03% | -12.48% | +20.69% | 14.36B | |
| -1.28% | -4.09% | -27.42% | +19.89% | 12.26B | |
| -2.65% | -8.59% | -52.22% | -48.16% | 7.87B | |
| +1.39% | +38.09% | +107.63% | +39.51% | 5.6B | |
| +0.57% | +5.36% | -34.77% | -73.45% | 1.69B | |
| Average | -1.01% | +1.25% | -14.47% | -6.60% | 29.96B | |
| Weighted average by Cap. | -1.20% | -1.93% | -17.11% | +9.93% |
Historical Quotes: S&P Global, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3cda7ac1608ec75.rkMwJNki2CsmqHcVRVQVtkS_BUA-OUcO4SY64U89OEE.4QxecK9zgFFr7C1GBx9KxizKTDkPSQtEkgtNrjZkfzfcCXhdun27cRLdJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:41 | 428.75 | 100 | 946,582 |
| 22:59:41 | 428.70 | 40 | 946,482 |
| 22:59:37 | 428.80 | 46 | 946,442 |
| 22:59:34 | 428.72 | 59 | 946,396 |
| 22:59:06 | 428.76 | 82 | 946,337 |
| 22:58:56 | 428.81 | 43 | 946,255 |
| 22:58:47 | 428.67 | 73 | 946,212 |
| 22:58:34 | 428.81 | 40 | 946,139 |
| 22:58:30 | 428.75 | 120 | 946,099 |
| 22:58:30 | 428.75 | 80 | 945,979 |
Course Extremes
| 1 week | 415.92 |  | 452.69 |
| 1 month | 381.6 | | 452.69 |
| Current year | 381.6 | | 552.25 |
| 1 year | 381.6 | | 579.05 |
| 3 years | 321.14 | | 579.05 |
| 5 years | 279.32 | | 579.05 |
| 10 years | 92.25 | | 579.05 |
Monthly variations
Annual variations
| 2026 | -16.68% | ||
| 2025 | +4.93% | ||
| 2024 | +13.06% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Equities
- SPGI Stock
- Quotes S&P Global, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition