|
Market Closed -
Other stock markets
|
After hours 04:00:00 | |||
| 444.48 USD | +1.28% |
|
455.52 | +2.48% |
| 07-15 | Evercore ISI Adjusts Price Target on S&P Global to $543 From $560, Maintains Outperform Rating | MT |
| 07-14 | Ireland's construction sector reports broad-based weakness in June | AN |
Quotes 5-day view: S&P Global, Inc.
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $430.50 | $437.84 | $438.87 | $444.48 | $444.48 |
| Volume | 1,320,978 | 1,177,140 | 1,109,164 | 1,522,308 | 1,522,325 |
| Change | -0.57% | +1.70% | +0.24% | +1.28% | +1.28% |
| Opening | $438.34 | $433.46 | $428.50 | $442.21 | $442.21 |
| High | $440.61 | $439.71 | $439.75 | $450.62 | $450.62 |
| Low | $427.06 | $433.00 | $425.74 | $439.20 | $439.20 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.18% | ||
| Current month | +9.14% | ||
| 1 month | +4.81% | ||
| 3 months | +3.23% | ||
| 6 months | -18.51% | ||
| Current year | -14.95% | ||
| 1 year | -14.90% | ||
| 3 years | +6.84% | ||
| 5 years | +8.01% | ||
| 10 years | +284.37% |
Volumes
marketsDaily volume
1,522,325
Estimated daily volume
1,522,325
Avg. Volume 20 sessions
2,757,793
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,225,783,832.64
Record volume 1
33,625,070
Record volume 2
18,727,500
Record volume 3
16,477,600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
129,896,572,318
Net sales (USD)
15,336,000,000
Number of employees
44,500
Sales / Employee (USD)
344,629
Free-Float
99.72 %
Free-Float capitalization (USD)
129,544,775,881
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
436.93
Moving average 20 days
421.59
Moving average 50 days
419.78
Moving average 100 days
425.22
Price spread / (MMA5)
-1.70%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-5.56%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
61.49
RSI 14 days
58.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +3.18% | -14.90% | +6.84% | 130B | |
| +1.69% | +2.90% | +10.41% | +25.06% | 44.51B | |
| +3.78% | +6.20% | -54.32% | -24.87% | 40.03B | |
| +2.80% | +2.71% | -33.33% | -27.44% | 19.88B | |
| +1.39% | +0.25% | -1.18% | +64.78% | 15.9B | |
| +3.13% | +7.05% | -54.64% | -44.29% | 15.69B | |
| +2.67% | +1.25% | -14.25% | -2.29% | 14.57B | |
| -0.56% | +1.36% | -42.14% | -38.84% | 8.98B | |
| -13.42% | -19.24% | +45.03% | +26.88% | 4.63B | |
| +2.75% | +4.57% | -11.49% | - | 1.55B | |
| Average | +0.56% | -0.38% | -17.08% | -1.58% | 29.56B | |
| Weighted average by Cap. | +1.68% | +2.19% | -18.88% | +1.83% |
Historical Quotes: S&P Global, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ed4892dfa05.Kh0Tu7RTnqI_ehtZ15gzqjN2QY2GgRZMiCVXYy7Ieus.WVFr3vwj5uFbA28tm-p34X1GFv20yHF0xU0vKWf6ANpsWWPIgDDum0gZVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:02 | 444.48 | 295,416 | 1,045,693 |
| 23:59:59 | 444.46 | 40 | 750,277 |
| 23:59:59 | 444.52 | 69 | 750,237 |
| 23:59:58 | 444.52 | 61 | 750,168 |
| 23:59:58 | 444.49 | 47 | 750,107 |
| 23:59:57 | 444.43 | 124 | 750,060 |
| 23:59:57 | 444.55 | 40 | 749,936 |
| 23:59:57 | 444.55 | 40 | 749,896 |
| 23:59:57 | 444.48 | 40 | 749,856 |
| 23:59:57 | 444.42 | 340 | 749,816 |
Course Extremes
| 1 week | 425.74 |  | 450.62 |
| 1 month | 393.03 | | 450.62 |
| Current year | 381.6 | | 552.25 |
| 1 year | 381.6 | | 579.05 |
| 3 years | 340.49 | | 579.05 |
| 5 years | 279.32 | | 579.05 |
| 10 years | 107.21 | | 579.05 |
Monthly variations
Annual variations
| 2026 | -14.95% | ||
| 2025 | +4.93% | ||
| 2024 | +13.06% | ||
| 2023 | +31.52% | ||
| 2022 | -29.03% | ||
| 2021 | +43.56% | ||
| 2020 | +20.39% | ||
| 2019 | +60.67% | ||
| 2018 | +0.32% | ||
| 2017 | +57.52% | ||
| 2016 | +9.09% | ||
| 2015 | +10.79% | ||
| 2014 | +13.79% | ||
| 2013 | +43.04% | ||
| 2012 | +21.57% | ||
| 2011 | +23.51% | ||
| 2010 | +8.65% | ||
| 2009 | +44.50% | ||
| 2008 | -47.07% | ||
| 2007 | -35.59% | ||
| 2006 | +31.75% | ||
| 2005 | +12.80% | ||
| 2004 | +30.92% | ||
| 2003 | +15.68% | ||
| 2002 | -0.89% | ||
| 2001 | +4.02% | ||
| 2000 | -4.87% | ||
| 1999 | +20.98% | ||
| 1998 | +37.67% | ||
| 1997 | +60.43% | ||
| 1996 | +5.88% | ||
| 1995 | +30.28% | ||
| 1994 | -1.11% | ||
| 1993 | +10.18% | ||
| 1992 | +6.97% | ||
| 1991 | +9.03% | ||
| 1990 | -7.27% | ||
| 1989 | -8.84% | ||
| 1988 | +29.02% | ||
| 1987 | -11.67% | ||
| 1986 | +13.80% | ||
| 1985 | +12.28% | ||
| 1984 | +1.18% | ||
| 1983 | +12.29% | ||
| 1982 | +45.41% | ||
| 1981 | +11.89% | ||
| 1980 | +63.00% | ||
| 1979 | +16.41% | ||
| 1978 | +26.62% | ||
| 1977 | +14.07% | ||
| 1976 | +29.81% | ||
| 1975 | +116.67% | ||
| 1974 | -14.29% | ||
| 1973 | -58.21% | ||
| 1972 | -11.84% | ||
| 1971 | +1.33% | ||
| 1970 | -34.21% | ||
| 1969 | -28.30% | ||
| 1968 | -16.32% |
- Stock Market
- Stocks
- SPGI Stock
- Quotes S&P Global, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition