|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.90 SAR | -0.84% |
|
+0.95% | +3.12% |
| 07-17 | Rongsheng Petrochemical Evaluating Potential Investment by Aramco Arm in New Materials Project; Shares Rise 3% | MT |
| 07-14 | Goldman Sachs Cuts Sabic PT, Keeps Neutral Rating | MT |
Quotes 5-day view: SABIC
Delayed Quote Saudi Arabian S.E.
| 19/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | SAR 52.05 | SAR 52.05 | SAR 52.20 | SAR 53.35 | SAR 52.90 |
| Volume | 588,033 | 1,563,406 | 945,603 | 1,591,521 | 1,220,265 |
| Change | -0.67% | 0.00% | +0.29% | +2.20% | -0.84% |
| Opening | SAR 52.40 | SAR 52.05 | SAR 52.00 | SAR 52.10 | SAR 53.30 |
| High | SAR 52.45 | SAR 52.05 | SAR 52.45 | SAR 53.35 | SAR 53.30 |
| Low | SAR 51.85 | SAR 51.75 | SAR 51.75 | SAR 52.05 | SAR 52.70 |
Performance
| 1 day | -0.84% | ||
| 1 week | +0.95% | ||
| Current month | +2.62% | ||
| 1 month | -0.94% | ||
| 3 months | -7.68% | ||
| 6 months | -5.62% | ||
| Current year | +3.12% | ||
| 1 year | -2.04% | ||
| 3 years | -38.06% | ||
| 5 years | -55.55% | ||
| 10 years | -36.46% |
Volumes
marketsDaily volume
1,220,265
Estimated daily volume
1,220,265
Avg. Volume 20 sessions
1,140,938
Daily volume ratio
1.07
Avg. Volume 20 sessions SAR
60,355,620.2
Avg. Volume 20 sessions USD
16,079,401.13
Record volume 1
2,101,370,000
Record volume 2
64,688,977
Record volume 3
60,191,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
158,700,000,001
Market Cap (USD)
42,272,654,627
Net sales (SAR)
116,530,000,000
Net sales (USD)
31,039,901,976
Number of employees
35,000
Sales / Employee (SAR)
3,329,429
Sales / Employee (USD)
886,854
Free-Float
30 %
Free-Float capitalization (SAR)
47,605,952,674
Free-Float capitalization (USD)
12,680,718,309
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
52.51
Moving average 20 days
52.23
Moving average 50 days
55
Moving average 100 days
56.61
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+7.02%
RSI 9 days
60.64
RSI 14 days
51.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.84% | +0.95% | -2.04% | -38.06% | 42.27B | |
| -0.66% | -0.85% | +12.13% | +32.06% | 127B | |
| -5.29% | -10.86% | +522.43% | +178.64% | 48.25B | |
| +2.01% | +10.43% | +22.09% | -17.60% | 34.89B | |
| +2.40% | +12.61% | +47.66% | +79.00% | 26.08B | |
| -0.96% | +6.78% | -8.18% | -32.74% | 19.92B | |
| +3.79% | +12.42% | +69.93% | +235.98% | 18.4B | |
| -0.39% | +0.45% | +25.75% | +392.78% | 17.4B | |
| -5.85% | +4.21% | +290.60% | +526.40% | 17.62B | |
| +0.90% | +10.14% | +30.95% | +2.16% | 17.34B | |
| Average | -0.49% | +5.64% | +101.13% | +135.86% | 36.89B | |
| Weighted average by Cap. | -0.77% | +3.18% | +97.32% | +87.71% |
Historical Quotes: SABIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e5ac450e7552e3a19644b7e007.eWogxuUZ7mKxefa-vI1ifYgctxJ1J1elmFkjxTao5pw.DVxBkIJUmFbCTq700cMkKdpN8yo2ci3WrWBH9Ezyi-9NA3q10U20Nv4NmQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:51 | 52.90 | 404 | 803,116 |
| 15:44:48 | 52.90 | 52 | 802,712 |
| 15:44:48 | 52.90 | 145 | 802,660 |
| 15:44:48 | 52.90 | 222 | 802,515 |
| 15:44:48 | 52.90 | 74 | 802,293 |
| 15:44:48 | 52.90 | 12 | 802,219 |
| 15:44:41 | 52.85 | 9 | 802,207 |
| 15:44:34 | 52.90 | 304 | 802,198 |
| 15:44:34 | 52.90 | 108 | 801,894 |
| 15:44:30 | 52.90 | 5 | 801,786 |
Course Extremes
| 1 week | 51.75 |  | 53.35 |
| 1 month | 51.45 | | 53.9 |
| Current year | 48.2 | | 62.5 |
| 1 year | 48.2 | | 64 |
| 3 years | 48.2 | | 91 |
| 5 years | 48.2 | | 141.4 |
| 10 years | 48.2 | | 141.4 |
Monthly variations
Annual variations
| 2026 | +3.12% | ||
| 2025 | -23.43% | ||
| 2024 | -19.76% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Stocks
- 2010 Stock
- Quotes SABIC
Select your edition
All financial news and data tailored to specific country editions
