|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.35 SAR | -0.29% |
|
+1.45% | +2.05% |
| 07-14 | Goldman Sachs Cuts Sabic PT, Keeps Neutral Rating | MT |
| 07-09 | Bernstein Reduces Sabic PT, Keeps at Market Perform | MT |
Quotes 5-day view: SABIC
Delayed Quote Saudi Arabian S.E.
| 08/07/2026 | 09/07/2026 | 12/07/2026 | 13/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | SAR 52.50 | SAR 51.55 | SAR 52.20 | SAR 52.50 | SAR 52.35 |
| Volume | 1,637,723 | 1,132,036 | 731,259 | 2,057,213 | 1,396,903 |
| Change | +1.74% | -1.81% | +1.26% | +0.57% | -0.29% |
| Opening | SAR 51.70 | SAR 52.45 | SAR 51.65 | SAR 52.25 | SAR 52.50 |
| High | SAR 52.50 | SAR 52.45 | SAR 52.25 | SAR 53.10 | SAR 52.55 |
| Low | SAR 51.50 | SAR 51.55 | SAR 51.65 | SAR 52.10 | SAR 51.80 |
Performance
| 1 day | -0.29% | ||
| 1 week | +1.45% | ||
| Current month | +1.55% | ||
| 1 month | -6.10% | ||
| 3 months | -14.18% | ||
| 6 months | -5.76% | ||
| Current year | +2.05% | ||
| 1 year | -5.42% | ||
| 3 years | -40.78% | ||
| 5 years | -55.71% | ||
| 10 years | -37.12% |
Volumes
marketsDaily volume
1,396,903
Estimated daily volume
1,396,903
Avg. Volume 20 sessions
1,451,311
Daily volume ratio
0.96
Avg. Volume 20 sessions SAR
75,976,130.85
Avg. Volume 20 sessions USD
20,228,492.89
Record volume 1
2,101,370,000
Record volume 2
64,688,977
Record volume 3
60,191,638
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SAR)
157,049,999,998
Market Cap (USD)
41,810,872,690
Net sales (SAR)
116,530,000,000
Net sales (USD)
31,023,374,687
Number of employees
35,000
Sales / Employee (SAR)
3,329,429
Sales / Employee (USD)
886,382
Free-Float
30 %
Free-Float capitalization (SAR)
47,110,994,753
Free-Float capitalization (USD)
12,542,195,504
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
52.12
Moving average 20 days
53.05
Moving average 50 days
56.37
Moving average 100 days
56.98
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.33%
Price spread / (MMA50)
+7.68%
Price spread / (MMA100)
+8.85%
STIM
RSI 9 days
42.92
RSI 14 days
39.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.29% | +1.45% | -5.42% | -40.78% | 41.81B | |
| +1.01% | +0.19% | +12.30% | +34.28% | 130B | |
| +5.26% | +26.13% | +667.82% | +194.94% | 51.82B | |
| +3.96% | -2.04% | +25.97% | -23.63% | 32.17B | |
| +6.32% | +8.04% | +39.08% | +63.31% | 23.66B | |
| +0.39% | +7.23% | -7.12% | -35.66% | 18.9B | |
| +0.68% | +2.58% | +19.97% | +400.76% | 17.23B | |
| +3.31% | +3.85% | +343.33% | +602.71% | 17.27B | |
| +2.12% | -8.01% | +57.65% | +194.91% | 17.08B | |
| +5.39% | -2.83% | +65.11% | +209.55% | 16.44B | |
| Average | +2.82% | +2.72% | +121.87% | +160.04% | 36.6B | |
| Weighted average by Cap. | +2.38% | +4.09% | +125.47% | +101.06% |
Historical Quotes: SABIC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af5.AkPSQgyw9MsqbVa-PBpxQTt3zodZdPwh4vxOuZTk5ik.ezPnM2PKgK1cDgnNamMLJAgznvUWR5UXk5kD98WcjX87MIINPsmwrkA_Dw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:44:58 | 52.30 | 143 | 1,208,603 |
| 15:44:07 | 52.25 | 100 | 1,208,460 |
| 15:44:03 | 52.30 | 268 | 1,208,360 |
| 15:44:03 | 52.25 | 126 | 1,208,092 |
| 15:43:58 | 52.30 | 136 | 1,207,966 |
| 15:43:52 | 52.30 | 50 | 1,207,830 |
| 15:43:19 | 52.30 | 3 | 1,207,780 |
| 15:43:15 | 52.25 | 66 | 1,207,777 |
| 15:43:12 | 52.25 | 464 | 1,207,711 |
| 15:42:49 | 52.25 | 50 | 1,207,247 |
Course Extremes
| 1 week | 51.55 |  | 53.1 |
| 1 month | 51.45 | | 56 |
| Current year | 48.2 | | 62.5 |
| 1 year | 48.2 | | 64 |
| 3 years | 48.2 | | 91 |
| 5 years | 48.2 | | 141.4 |
| 10 years | 48.2 | | 141.4 |
Monthly variations
Annual variations
| 2026 | +2.05% | ||
| 2025 | -23.43% | ||
| 2024 | -19.76% | ||
| 2023 | -6.60% | ||
| 2022 | -22.93% | ||
| 2021 | +14.40% | ||
| 2020 | +7.99% | ||
| 2019 | -19.19% | ||
| 2018 | +13.98% | ||
| 2017 | +11.42% | ||
| 2016 | +19.22% | ||
| 2015 | -8.08% | ||
| 2014 | -25.11% | ||
| 2013 | +24.23% | ||
| 2012 | -6.75% | ||
| 2011 | -8.11% | ||
| 2010 | +26.97% | ||
| 2009 | +60.19% | ||
| 2008 | -68.87% | ||
| 2007 | +88.60% | ||
| 2006 | -58.83% | ||
| 2005 | +138.03% | ||
| 2004 | +171.42% | ||
| 2003 | +118.74% | ||
| 2002 | -3.05% | ||
| 2001 | -19.48% | ||
| 2000 | -1.25% | ||
| 1999 | +51.72% | ||
| 1998 | -39.58% | ||
| 1997 | +19.70% | ||
| 1996 | +1.78% | ||
| 1995 | +0.77% |
- Stock Market
- Stocks
- 2010 Stock
- Quotes SABIC
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
