Quotes Sabre Corporation

Stocks

SABR

US78573M1045

Software

Market Closed - Nasdaq 00:00:00 31/10/2026 +04			5-day change	1st Jan Change
1.620 ^USD	-1.82%		+6.58%	+19.12%

10-02	Sabre Corporation Announces Appointment of Rochelle Boas as Executive Vice President ? Chief Legal and Administrative Officer, Effective October 1, 2026	CI
09-22	Sabre Corporation and Kenya Airways Partner to Enhance Customer Experience Through Upgrade to Modern Retailing Platform	CI

Stock exchange

Nasdaq SABR 1.620 $ -1.82% 8.35M $

Markets		Price	Change	Volumes
Nasdaq	SABR	1.620USD	-1.82%	8.35M $
CBOE	SABR	1.620USD	-2.11%	267K $
Deutsche Boerse AG	19S	1.393EUR	+0.83%	3.68K €
Berne S.E.	19S	1.562CHF	-4.00%	421.74 CHF
Tradegate	19S	1.448EUR	-2.23%	0 €
Börse Stuttgart	19S	1.432EUR	-1.58%	0 €
Boerse Muenchen	19S	1.420EUR	-4.64%	0 €

Quotes 5-day view: Sabre Corporation

Delayed Quote Nasdaq

Sabre Corporation(SABR) : Historical Chart (5-day)

	26/10/2026	27/10/2026	28/10/2026	29/10/2026	30/10/2026
Last	$1.640	$1.560	$1.600	$1.650	$1.620
Volume	17,360,485	7,455,147	4,387,956	6,752,424	5,152,165
Change	+7.89%	-4.88%	+2.56%	+3.12%	-1.82%
Opening	$1.530	$1.620	$1.550	$1.600	$1.630
High	$1.680	$1.690	$1.615	$1.705	$1.660
Low	$1.463	$1.550	$1.500	$1.580	$1.560

Performance

1 day	-1.82%
1 week	+6.58%
1 month	-23.58%
3 months	-12.43%
6 months	-11.48%
Current year	+19.12%
1 year	-20.78%
3 years	-53.71%
5 years	-84.39%
10 years	-93.73%

Volumes

markets

Daily volume

5,152,165

Estimated daily volume

5,152,165

Avg. Volume 20 sessions

9,475,783

Daily volume ratio

0.54

Avg. Volume 20 sessions USD

15,350,768.46

Record volume 1

78,563,250

Record volume 2

71,418,053

Record volume 3

48,636,060

Capital turnover ratio

0.02

Float rotation

0.03

Basic data

Market Cap (USD)

653,804,806

Net sales (USD)

2,770,983,000

Number of employees

4,650

Sales / Employee (USD)

595,910

Free-Float

77.07%

Free-Float capitalization (USD)

548,449,517

Average Daily Capital Traded

2.35%

Indicators

Moving average 5 days

1.614

Moving average 20 days

1.737

Moving average 50 days

1.997

Moving average 100 days

1.954

Price spread / (MMA5)

-0.37%

Price spread / (MMA20)

+7.22%

Price spread / (MMA50)

+23.27%

Price spread / (MMA100)

+20.64%

RSI 9 days

43.64

RSI 14 days

39.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SABRE CORPORATION	-1.82%	+6.58%	-20.78%	-53.71%	654M
MICROSOFT CORPORATION	-1.55%	-0.50%	+0.79%	+54.36%	3,876B
PALANTIR TECHNOLOGIES INC.	-6.27%	-6.42%	-8.16%	+1,143.99%	442B
ORACLE CORPORATION	-6.37%	+3.57%	-50.24%	+26.37%	396B
PALO ALTO NETWORKS, INC.	-3.86%	-3.86%	+66.12%	+201.10%	300B
SAP SE	+1.12%	-1.47%	-5.88%	+66.68%	272B
CROWDSTRIKE HOLDINGS, INC.	-4.10%	-2.77%	+84.48%	+466.68%	257B
SERVICENOW, INC.	-4.15%	-33.87%	-42.82%	-9.67%	109B
FORTINET, INC.	-2.17%	-24.40%	+57.45%	+138.03%	99.98B
ADOBE INC.	+0.85%	-5.15%	-26.47%	-52.97%	97.39B
Average	-2.83%	-6.83%	+5.45%	+198.09%	585.03B
Weighted average by Cap.	-2.36%	-2.10%	+3.07%	+159.50%

See all sector performances

Historical Quotes: Sabre Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

45c6b76ad994c9b629b9967f30b36cc.HigK01pcM26Tg4aq2r4RItvLHpwhTGnNPPBB5CssAgQ.c1JFqRAdUSnC-rPOk4s8TOq8ccZCODisCZUJhXhkNDApYjmVPHFUNPLW7Q

Date	Price	Volume	Total
00:00:00	1.620	594,202	4,601,726
23:59:59	1.620	100	4,007,524
23:59:59	1.620	100	4,007,424
23:59:59	1.620	100	4,007,324
23:59:59	1.620	100	4,007,224
23:59:59	1.620	100	4,007,124
23:59:59	1.620	1,131	4,007,024
23:59:59	1.620	1,500	4,005,893
23:59:57	1.620	212	4,004,393
23:59:56	1.615	100	4,004,181