|
Market Closed -
OTC Markets
23:53:47 03/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 0.4423 USD | +22.14% |
|
+8.95% | -45.05% |
Stock exchange
OTC Markets
SFES 0.4423 $
+22.14%
7.41K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SFES | 0.4423USD | +22.14% | 7.41K $ |
Quotes 5-day view: Safeguard Scientifics, Inc.
Delayed Quote OTC Markets
| 27/08/2026 | 28/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $0.4060 | $0.4695 | $0.3832 | $0.3621 | $0.4423 |
| Volume | 3,000 | 6,428 | 1,227 | 252 | 16,750 |
| Change | +5.45% | +15.65% | -18.38% | -5.51% | +22.14% |
| Opening | $0.3860 | $0.4483 | $0.4690 | $0.3621 | $0.3708 |
| High | $0.4060 | $0.4695 | $0.4690 | $0.3621 | $0.4429 |
| Low | $0.3860 | $0.4483 | $0.3832 | $0.3621 | $0.3621 |
Performance
| 1 day | +22.14% | ||
| 1 week | +8.95% | ||
| Current month | -5.79% | ||
| 1 month | +11.33% | ||
| 3 months | -9.73% | ||
| 6 months | -36.81% | ||
| Current year | -45.05% | ||
| 1 year | -43.30% | ||
| 3 years | -59.05% | ||
| 5 years | -94.82% | ||
| 10 years | -96.90% |
Volumes
marketsDaily volume
16,750
Estimated daily volume
16,750
Avg. Volume 20 sessions
6,925
Daily volume ratio
2.42
Avg. Volume 20 sessions USD
3,062.75
Record volume 1
3,174,671
Record volume 2
1,762,329
Record volume 3
1,708,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
6,055,396
Net sales ()
-
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
77.17 %
Free-Float capitalization (USD)
6,055,396
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.4143
Moving average 20 days
0.3294
Moving average 50 days
0.309
Moving average 100 days
0.5134
Price spread / (MMA5)
-6.33%
Price spread / (MMA20)
-25.52%
Price spread / (MMA50)
-30.13%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
51.65
RSI 14 days
50.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +22.14% | +8.95% | -43.30% | -59.05% | 6.06M | |
| +1.72% | -3.55% | +2.42% | +59.47% | 171B | |
| -0.16% | +1.76% | +40.07% | +90.31% | 168B | |
| +1.41% | +1.29% | +56.98% | +261.80% | 110B | |
| +1.33% | -2.94% | -7.26% | +77.18% | 88.73B | |
| +0.80% | -3.94% | -14.18% | +46.06% | 79.37B | |
| +2.05% | +0.29% | +71.63% | +177.65% | 52.2B | |
| +2.40% | +1.68% | +11.41% | +65.08% | 48.75B | |
| +2.54% | -0.28% | -27.63% | +41.41% | 37.29B | |
| +1.88% | +0.63% | +44.52% | +142.52% | 33.66B | |
| Average | +3.61% | -0.33% | +13.47% | +90.24% | 78.96B | |
| Weighted average by Cap. | +1.25% | -1.56% | +20.79% | +105.70% |
Historical Quotes: Safeguard Scientifics, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
147a67a629.aY8_Gr2I7HphNExYPpDXp4dghsNBNAX-PdFXpB4GJG4.UdlTQMz9nhYVZh0HDeWPxtAn3PM7YFeIDJAN9VhqThwgy3pq8_veMBJ-Lw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:53:47 | 0.4423 | 5,000 | 16,650 |
| 23:51:48 | 0.4400 | 5,000 | 11,650 |
| 23:50:59 | 0.4429 | 5,000 | 6,650 |
| 20:39:01 | 0.3728 | 300 | 1,650 |
| 19:08:34 | 0.3621 | 100 | 1,350 |
Price Extremes
| 1 week | 0.36 |  | 0.47 |
| 1 month | 0.35 | | 0.47 |
| Current year | 0.22 | | 1.89 |
| 1 year | 0.22 | | 1.89 |
| 3 years | 0.22 | | 1.89 |
| 5 years | 0.22 | | 8.98 |
| 10 years | 0.22 | | 14.4 |
Monthly variations
Annual variations
| 2026 | -45.05% | ||
| 2025 | -6.62% | ||
| 2024 | +9.88% | ||
| 2023 | -74.69% | ||
| 2022 | -57.82% | ||
| 2021 | +15.20% | ||
| 2020 | -41.89% | ||
| 2019 | +27.38% | ||
| 2018 | -23.04% | ||
| 2017 | -16.73% | ||
| 2016 | -7.31% | ||
| 2015 | -26.79% | ||
| 2014 | -1.34% | ||
| 2013 | +36.20% | ||
| 2012 | -6.59% | ||
| 2011 | -7.55% | ||
| 2010 | +65.66% | ||
| 2009 | +149.02% | ||
| 2008 | -61.67% | ||
| 2007 | -25.62% | ||
| 2006 | +25.39% | ||
| 2005 | -8.96% | ||
| 2004 | -47.52% | ||
| 2003 | +197.06% | ||
| 2002 | -61.14% | ||
| 2001 | -47.17% | ||
| 2000 | -87.81% | ||
| 1999 | +494.08% | ||
| 1998 | -12.55% | ||
| 1997 | -1.18% | ||
| 1996 | +28.28% | ||
| 1995 | +330.43% | ||
| 1994 | +43.75% | ||
| 1993 | +31.51% | ||
| 1992 | +24.79% | ||
| 1991 | +50.00% | ||
| 1990 | -28.44% | ||
| 1989 | -17.42% | ||
| 1988 | +11.86% | ||
| 1987 | +7.27% | ||
| 1986 | +5.77% | ||
| 1985 | +79.31% | ||
| 1984 | +18.37% | ||
| 1983 | +58.06% | ||
| 1982 | -56.94% | ||
| 1981 | -25.77% | ||
| 1980 | -50.26% | ||
| 1979 | +146.84% | ||
| 1978 | +38.60% | ||
| 1977 | +42.50% | ||
| 1976 | +122.22% | ||
| 1975 | +38.46% | ||
| 1974 | -45.83% | ||
| 1973 | -51.02% | ||
| 1972 | -16.95% | ||
| 1971 | -30.59% | ||
| 1970 | -28.57% | ||
| 1969 | -41.67% | ||
| 1968 | -17.07% |
- Stock Market
- Stocks
- SFES Stock
- Quotes Safeguard Scientifics, Inc.
Select your edition
All financial news and data tailored to specific country editions
