|
Market Closed -
London S.E.
19:35:07 05/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 8.500 GBX | 0.00% |
|
0.00% | -49.25% |
| 09-25 | FTSE 100 edges up as oil fall offsets bond worry | AN |
| 09-25 | EARNINGS: Bango on track as sales grow; Tandem eyes full-year dividend | AN |
Stock exchange
London S.E.
SSTY 8.500 p
0.00%
182K
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSTY | 8.500GBX | 0.00% | 182K p | ||
Deutsche Boerse AG
| 5RI | 0.0555EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| 5RI | 0.0920EUR | +1.10% | 0 € |
Quotes 5-day view: Safestay plc
Delayed Quote London S.E.
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 8.500 | GBX 8.500 | GBX 8.500 | GBX 8.500 | GBX 8.500 |
| Volume | 11,145 | 1,992 | 2,256 | 0 | 21,392 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 8.500 | GBX 8.500 | GBX 8.500 | GBX 8.500 | GBX 8.500 |
| High | GBX 9.000 | GBX 8.250 | GBX 9.000 | GBX 8.500 | GBX 8.250 |
| Low | GBX 8.500 | GBX 8.200 | GBX 8.000 | GBX 8.500 | GBX 8.250 |
Performance
| 1 month | -32.00% | ||
| 3 months | -37.04% | ||
| 6 months | -43.33% | ||
| Current year | -49.25% | ||
| 1 year | -60.47% | ||
| 3 years | -65.31% | ||
| 5 years | -63.04% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
21,392
Estimated daily volume
21,392
Avg. Volume 20 sessions
27,408
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
232,968
Avg. Volume 20 sessions USD
232,968
Record volume 1
10,000,000
Record volume 2
10,000,000
Record volume 3
7,954,460
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
5,522,490
Market Cap (USD)
7,302,388
Net sales (GBP)
20,586,000
Net sales (USD)
27,220,868
Number of employees
305
Sales / Employee (GBP)
67,495
Sales / Employee (USD)
89,249
Free-Float
49.92%
Free-Float capitalization (GBX)
2,756,955
Free-Float capitalization (USD)
3,645,522
Average Daily Capital Traded
4.22%
Indicators
Moving average 5 days
8.5
Moving average 20 days
11.5
Moving average 50 days
12.17
Moving average 100 days
12.91
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+35.29%
Price spread / (MMA50)
+43.18%
Price spread / (MMA100)
+51.85%
RSI 9 days
0.78
RSI 14 days
6.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -60.47% | -65.31% | 7.3M | |
| -0.86% | +1.10% | +33.01% | +82.68% | 93.6B | |
| -0.98% | +13.32% | -12.42% | +207.78% | 74.28B | |
| -1.01% | +0.69% | +22.32% | +109.35% | 71.88B | |
| -0.78% | +14.88% | -10.54% | +95.26% | 34.64B | |
| -0.93% | +1.92% | +29.37% | +117.03% | 23.76B | |
| -1.34% | -1.08% | +6.65% | +50.51% | 14.97B | |
| -0.02% | -0.55% | +8.49% | +11.48% | 12.83B | |
| -1.13% | -4.77% | +5.12% | +41.84% | 11.57B | |
| +1.24% | -0.14% | +0.04% | +78.20% | 10.6B | |
| Average | -0.58% | +3.12% | +2.16% | +72.88% | 34.82B | |
| Weighted average by Cap. | -0.85% | +5.55% | +12.56% | +112.97% |
Historical Quotes: Safestay plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68de8.5AV2N_S8473amxq4SbnUuaTYb6kEn2r2IVv9J2cGGvQ.3F86eMTrhMyD82rtPPjm4fWtWfNz0CvDGQ6PFgIxYIDTdCxjzc6F2KnzaQ
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 8 |  | 9 |
| 1 month | 8 | | 13 |
| Current year | 8 | | 35 |
| 1 year | 8 | | 35 |
| 3 years | 8 | | 35 |
| 5 years | 8 | | 35 |
| 10 years | 8 | | 55 |
Monthly variations
Annual variations
| 2026 | -49.25% | ||
| 2025 | -33.00% | ||
| 2024 | +6.38% | ||
| 2023 | +62.07% | ||
| 2022 | -25.64% | ||
| 2021 | +21.88% | ||
| 2020 | -50.77% | ||
| 2019 | -2.99% | ||
| 2018 | -34.31% | ||
| 2017 | +12.09% | ||
| 2016 | -19.47% | ||
| 2015 | -16.91% | ||
| 2014 | +18.26% |
- Stock Market
- Stocks
- SSTY Stock
- Quotes Safestay plc
Select your edition
All financial news and data tailored to specific country editions
