|
Market Closed -
London S.E.
20:35:19 13/11/2026 +04
|
5-day change | 1st Jan Change | ||
| 567.00 GBX | +1.07% |
|
-0.26% | -22.96% |
| 10-15 | Jefferies Cuts Safestore PT, Maintains Buy Rating | MT |
| 10-15 | Safestore director Bentall buys 17,000 shares | AN |
Stock exchange
London S.E.
SAFE 567.00 p
+1.07%
123M
p
Quotes 5-day view: Safestore Holdings Plc
Delayed Quote London S.E.
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | GBX 568.50 | GBX 565.00 | GBX 563.00 | GBX 561.00 | GBX 567.00 |
| Volume | 173,539 | 483,893 | 305,540 | 283,266 | 706,480 |
| Change | 0.00% | -0.62% | -0.35% | -0.36% | +1.07% |
| Opening | GBX 583.00 | GBX 573.00 | GBX 560.00 | GBX 575.50 | GBX 556.00 |
| High | GBX 583.00 | GBX 578.50 | GBX 568.50 | GBX 575.50 | GBX 567.50 |
| Low | GBX 565.00 | GBX 565.00 | GBX 557.00 | GBX 561.00 | GBX 556.00 |
Performance
| 1 day | +1.07% | ||
| 1 week | -0.26% | ||
| Current month | +2.72% | ||
| 1 month | +13.40% | ||
| 3 months | -10.07% | ||
| 6 months | -13.50% | ||
| Current year | -22.96% | ||
| 1 year | -20.98% | ||
| 3 years | -28.27% | ||
| 5 years | -54.46% | ||
| 10 years | +62.79% |
Volumes
marketsDaily volume
217,699
Estimated daily volume
217,699
Avg. Volume 20 sessions
347,511
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
197,038,737
Avg. Volume 20 sessions USD
197,038,737
Record volume 1
27,138,890
Record volume 2
7,649,374
Record volume 3
6,609,679
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
1,238,541,004
Market Cap (USD)
1,637,740,171
Net sales (GBP)
234,300,000
Net sales (USD)
309,818,182
Number of employees
850
Sales / Employee (GBP)
275,647
Sales / Employee (USD)
364,492
Free-Float
98.21%
Free-Float capitalization (GBX)
1,216,622,383
Free-Float capitalization (USD)
1,608,756,870
Average Daily Capital Traded
15.91%
Indicators
Moving average 5 days
564.9
Moving average 20 days
547.95
Moving average 50 days
533.39
Moving average 100 days
570.41
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-5.93%
Price spread / (MMA100)
+0.60%
RSI 9 days
58.8
RSI 14 days
59.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.07% | -0.26% | -20.98% | -28.27% | 1.64B | |
| -0.19% | -0.22% | +26.13% | +181.18% | 179B | |
| -1.77% | +4.06% | +34.14% | +34.06% | 104B | |
| +0.97% | +1.51% | +4.38% | -1.32% | 88.88B | |
| -1.90% | +3.32% | +13.79% | +34.02% | 68.09B | |
| -0.22% | -1.44% | +21.27% | +27.92% | 62.14B | |
| -0.81% | +0.19% | +14.00% | +99.78% | 47.02B | |
| +1.27% | +2.52% | -0.93% | -10.40% | 38.65B | |
| -0.72% | +6.79% | +24.49% | +83.82% | 33.88B | |
| +0.19% | -0.43% | +19.25% | +22.35% | 33.08B | |
| Average | -0.21% | +2.13% | +13.56% | +44.31% | 66B | |
| Weighted average by Cap. | -0.43% | +2.23% | +19.71% | +72.76% |
Historical Quotes: Safestore Holdings Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9adfd1917.aJx4JIBDqsq02QD9tsNAYvfMobiM_5cEu0TAgqKcwQU.DsQJEu8szYHtvG7O5YUZFaKOyYj1k_hi0gn3-pDrol1d3jNU5Abnn-ywVQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:35:19 | 567.00 | 161,526 | 217,699 |
| 20:29:59 | 566.50 | 306 | 56,173 |
| 20:29:59 | 566.50 | 206 | 55,867 |
| 20:29:59 | 566.50 | 9 | 55,661 |
| 20:29:59 | 566.50 | 486 | 55,652 |
| 20:29:59 | 566.50 | 297 | 55,166 |
| 20:29:56 | 566.00 | 189 | 54,869 |
| 20:29:56 | 566.00 | 11 | 54,680 |
| 20:29:56 | 566.00 | 297 | 54,669 |
Price Extremes
| 1 week | 556 |  | 583 |
| 1 month | 499.01 | | 590.5 |
| Current year | 486.6 | | 849.5 |
| 1 year | 486.6 | | 849.5 |
| 3 years | 486.6 | | 930 |
| 5 years | 486.6 | | 1,460 |
| 10 years | 324.1 | | 1,460 |
Monthly variations
Annual variations
| 2026 | -22.96% | ||
| 2025 | +14.29% | ||
| 2024 | -27.15% | ||
| 2023 | -6.46% | ||
| 2022 | -32.93% | ||
| 2021 | +80.64% | ||
| 2020 | -3.23% | ||
| 2019 | +59.13% | ||
| 2018 | +1.38% | ||
| 2017 | +42.74% | ||
| 2016 | -2.07% | ||
| 2015 | +54.05% | ||
| 2014 | +44.10% | ||
| 2013 | +49.07% | ||
| 2012 | +8.00% | ||
| 2011 | -23.08% | ||
| 2010 | -21.21% | ||
| 2009 | +200.00% | ||
| 2008 | -68.39% | ||
| 2007 | -26.58% |
- Stock Market
- Stocks
- SAFE Stock
- Quotes Safestore Holdings Plc
Select your edition
All financial news and data tailored to specific country editions
