|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 647.00 GBX | -1.97% |
|
-0.31% | +65.26% |
| 07-17 | Saga plc Proposes PricewaterhouseCoopers as Fiscal 2028 Auditor | MT |
| 07-09 | Berenberg Begins Saga plc Coverage with Buy Rating | MT |
Quotes 5-day view: Saga plc
Delayed Quote London S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 649.00 | GBX 655.00 | GBX 657.00 | GBX 659.00 | GBX 660.00 |
| Volume | 439,849 | 365,090 | 221,862 | 470,573 | 328,371 |
| Change | +4.34% | +0.92% | +0.31% | +0.30% | +0.15% |
| Opening | GBX 620.00 | GBX 660.00 | GBX 656.00 | GBX 670.00 | GBX 646.00 |
| High | GBX 656.00 | GBX 660.00 | GBX 657.00 | GBX 670.00 | GBX 664.00 |
| Low | GBX 602.00 | GBX 628.00 | GBX 641.00 | GBX 635.00 | GBX 635.00 |
Performance
| 1 day | -3.33% | ||
| 1 week | -1.85% | ||
| Current month | -0.62% | ||
| 1 month | +18.62% | ||
| 3 months | +2.74% | ||
| 6 months | +55.94% | ||
| Current year | +62.71% | ||
| 1 year | +258.67% | ||
| 3 years | +432.61% | ||
| 5 years | +100.06% | ||
| 10 years | -78.83% |
Volumes
marketsDaily volume
215,451
Estimated daily volume
219,716
Avg. Volume 20 sessions
501,551
Daily volume ratio
0.44
Avg. Volume 20 sessions GBX
319,989,538
Avg. Volume 20 sessions USD
319,989,538
Record volume 1
44,997,600
Record volume 2
6,478,379
Record volume 3
5,898,551
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (GBX)
961,557,201
Market Cap (USD)
1,293,615,317
Net sales (GBP)
715,000,000
Net sales (USD)
961,913,603
Number of employees
2,936
Sales / Employee (GBP)
243,529
Sales / Employee (USD)
327,627
Free-Float
63.24 %
Free-Float capitalization (GBX)
610,577,253
Free-Float capitalization (USD)
821,430,161
Average Daily Capital Traded
33.28%
Indicators
Moving average 5 days
656
Moving average 20 days
616.55
Moving average 50 days
581.74
Moving average 100 days
561.25
Price spread / (MMA5)
+2.82%
Price spread / (MMA20)
-3.36%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-12.03%
STIM
RSI 9 days
63.69
RSI 14 days
61.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.33% | -1.85% | +258.67% | +432.61% | 1.29B | |
| -0.02% | +0.43% | +23.05% | +97.25% | 182B | |
| +0.54% | -0.26% | +29.13% | +77.46% | 137B | |
| +0.02% | +0.16% | +10.50% | +47.38% | 116B | |
| -0.90% | -0.53% | -14.02% | -4.56% | 88.01B | |
| +0.47% | +0.06% | +16.06% | +88.72% | 38.45B | |
| -1.63% | -0.75% | +8.12% | +65.57% | 26.41B | |
| -0.89% | -0.99% | +42.86% | +34.66% | 24.61B | |
| +0.96% | +0.08% | +56.67% | +425.38% | 21.31B | |
| -0.14% | +2.47% | +20.39% | +72.73% | 16.31B | |
| Average | -0.49% | +1.53% | +45.14% | +133.72% | 65.07B | |
| Weighted average by Cap. | -0.06% | +1.09% | +18.31% | +77.10% |
Historical Quotes: Saga plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f1901f88dee7fc5fb3cf.01QdqUbVGhAz91mbl12IXZi0bINAupbbdQ768hcfTNU.6iZa0yq4bH0BxAutoRjuKKn9O8dx1Ni6IUOxvW9FPI-jEVXmdb5iUmWFKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:18:54 | 637.00 | 73 | 205,140 |
| 19:18:54 | 637.00 | 99 | 205,067 |
| 19:16:05 | 638.00 | 152 | 204,968 |
| 19:15:43 | 639.00 | 221 | 204,816 |
| 19:15:43 | 639.00 | 35 | 204,595 |
| 19:15:43 | 639.00 | 186 | 204,560 |
| 19:15:43 | 639.00 | 230 | 204,374 |
| 19:15:43 | 639.00 | 227 | 204,144 |
| 19:15:07 | 637.00 | 31 | 203,917 |
| 19:15:07 | 637.00 | 178 | 203,886 |
Course Extremes
| 1 week | 628 |  | 670 |
| 1 month | 495 | | 680 |
| Current year | 375.32 | | 680 |
| 1 year | 170.2 | | 680 |
| 3 years | 93.4 | | 680 |
| 5 years | 71.1 | | 680 |
| 10 years | 71.1 | | 3,410.7 |
Monthly variations
Annual variations
| 2026 | +68.58% | ||
| 2025 | +224.63% | ||
| 2024 | -17.28% | ||
| 2023 | +15.90% | ||
| 2022 | -55.86% | ||
| 2021 | +12.65% | ||
| 2020 | -68.18% | ||
| 2019 | -48.84% | ||
| 2018 | -17.78% | ||
| 2017 | -35.42% | ||
| 2016 | -3.18% | ||
| 2015 | +29.92% | ||
| 2014 | -16.16% |
- Stock Market
- Stocks
- SAGA Stock
- Quotes Saga plc
Select your edition
All financial news and data tailored to specific country editions
