|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 648.00 GBX | -2.26% |
|
+0.15% | +67.82% |
| 07-17 | Saga plc Proposes PricewaterhouseCoopers as Fiscal 2028 Auditor | MT |
| 07-09 | Berenberg Begins Saga plc Coverage with Buy Rating | MT |
Quotes 5-day view: Saga plc
Delayed Quote London S.E.
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 636.00 | GBX 654.00 | GBX 659.00 | GBX 663.00 | GBX 656.00 |
| Volume | 253,605 | 130,964 | 822,609 | 434,879 | 30,183 |
| Change | -3.05% | +2.83% | +0.76% | +0.61% | -2.26% |
| Opening | GBX 657.00 | GBX 637.00 | GBX 653.00 | GBX 675.00 | GBX 685.00 |
| High | GBX 657.00 | GBX 655.00 | GBX 670.00 | GBX 675.00 | GBX 685.00 |
| Low | GBX 633.00 | GBX 631.00 | GBX 653.00 | GBX 647.00 | GBX 646.00 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.15% | ||
| Current month | +2.50% | ||
| 1 month | +9.32% | ||
| 3 months | +11.36% | ||
| 6 months | +31.40% | ||
| Current year | +67.82% | ||
| 1 year | +272.87% | ||
| 3 years | +429.84% | ||
| 5 years | +78.34% | ||
| 10 years | -78.48% |
Volumes
marketsDaily volume
30,183
Estimated daily volume
211,302
Avg. Volume 20 sessions
307,423
Daily volume ratio
0.69
Avg. Volume 20 sessions GBX
199,210,104
Avg. Volume 20 sessions USD
199,210,104
Record volume 1
44,997,600
Record volume 2
6,478,379
Record volume 3
5,898,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
965,927,915
Market Cap (USD)
1,285,059,621
Net sales (GBP)
715,000,000
Net sales (USD)
951,227,949
Number of employees
2,936
Sales / Employee (GBP)
243,529
Sales / Employee (USD)
323,988
Free-Float
63.24 %
Free-Float capitalization (GBX)
613,348,944
Free-Float capitalization (USD)
815,992,528
Average Daily Capital Traded
20.62%
Indicators
Moving average 5 days
653.6
Moving average 20 days
645.1
Moving average 50 days
593.34
Moving average 100 days
570.27
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
-8.44%
Price spread / (MMA100)
-12.00%
STIM
RSI 9 days
59.29
RSI 14 days
58.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.26% | +0.15% | +272.87% | +429.84% | 1.29B | |
| -0.72% | +0.99% | +24.83% | +97.93% | 185B | |
| +1.28% | +2.45% | +36.66% | +76.47% | 140B | |
| -0.53% | +0.13% | +11.25% | +47.15% | 114B | |
| +4.84% | +5.84% | -6.83% | +1.76% | 91.72B | |
| +2.34% | +1.01% | +18.29% | +98.53% | 38.85B | |
| -0.70% | -1.38% | +10.36% | +66.30% | 26.06B | |
| +2.52% | +4.13% | +41.92% | +43.51% | 24.48B | |
| -0.26% | -1.27% | +51.52% | +421.32% | 21.54B | |
| -0.49% | -1.70% | +19.18% | +68.22% | 16.26B | |
| Average | +0.72% | +1.79% | +48.01% | +135.10% | 65.94B | |
| Weighted average by Cap. | +0.88% | +2.33% | +21.49% | +78.47% |
Historical Quotes: Saga plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
90caca82527a60ba6a79831a10dd3c27.n_whC0ZudyqDYwdJoufoNlUramJBVBXHsNamtxQUdGY.yrVKeBEPHmf3BFA97J2ZZg9INS8gN1r__J78_E5jBx_XqFN8Pjg4TuUBYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:12:10 | 656.00 | 147 | 30,183 |
| 12:09:44 | 656.00 | 18 | 30,036 |
| 12:08:29 | 657.50 | 70 | 30,018 |
| 12:07:57 | 657.00 | 122 | 29,948 |
| 11:59:32 | 657.00 | 349 | 29,826 |
| 11:59:32 | 657.00 | 135 | 29,477 |
| 11:58:29 | 658.00 | 176 | 29,342 |
| 11:58:29 | 658.00 | 25 | 29,166 |
| 11:58:29 | 658.00 | 7 | 29,141 |
| 11:57:42 | 658.50 | 1,479 | 29,134 |
Course Extremes
| 1 week | 631 |  | 685 |
| 1 month | 537 | | 685 |
| Current year | 375.32 | | 685 |
| 1 year | 172.51 | | 685 |
| 3 years | 93.4 | | 685 |
| 5 years | 71.1 | | 685 |
| 10 years | 71.1 | | 3,410.7 |
Monthly variations
Annual variations
| 2026 | +69.35% | ||
| 2025 | +224.63% | ||
| 2024 | -17.28% | ||
| 2023 | +15.90% | ||
| 2022 | -55.86% | ||
| 2021 | +12.65% | ||
| 2020 | -68.18% | ||
| 2019 | -48.84% | ||
| 2018 | -17.78% | ||
| 2017 | -35.42% | ||
| 2016 | -3.18% | ||
| 2015 | +29.92% | ||
| 2014 | -16.16% |
- Stock Market
- Stocks
- SAGA Stock
- Quotes Saga plc
Select your edition
All financial news and data tailored to specific country editions
