|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 654.00 GBX | +2.83% |
|
-0.91% | +67.05% |
| 07-17 | Saga plc Proposes PricewaterhouseCoopers as Fiscal 2028 Auditor | MT |
| 07-09 | Berenberg Begins Saga plc Coverage with Buy Rating | MT |
Quotes 5-day view: Saga plc
Delayed Quote London S.E.
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 647.00 | GBX 653.00 | GBX 656.00 | GBX 636.00 | GBX 654.00 |
| Volume | 551,692 | 453,158 | 363,132 | 253,605 | 130,964 |
| Change | -1.97% | +0.93% | +0.46% | -3.05% | +2.83% |
| Opening | GBX 670.00 | GBX 647.00 | GBX 630.00 | GBX 657.00 | GBX 637.00 |
| High | GBX 670.00 | GBX 658.00 | GBX 664.00 | GBX 657.00 | GBX 655.00 |
| Low | GBX 632.00 | GBX 637.00 | GBX 630.00 | GBX 633.00 | GBX 631.00 |
Performance
| 1 day | +2.83% | ||
| 1 week | -0.91% | ||
| Current month | +2.03% | ||
| 1 month | +19.34% | ||
| 3 months | +9.18% | ||
| 6 months | +62.28% | ||
| Current year | +67.05% | ||
| 1 year | +269.07% | ||
| 3 years | +449.58% | ||
| 5 years | +92.69% | ||
| 10 years | -78.05% |
Volumes
marketsDaily volume
119,381
Estimated daily volume
119,381
Avg. Volume 20 sessions
314,811
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
205,886,394
Avg. Volume 20 sessions USD
205,886,394
Record volume 1
44,997,600
Record volume 2
6,478,379
Record volume 3
5,898,551
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
952,815,771
Market Cap (USD)
1,271,234,618
Net sales (GBP)
715,000,000
Net sales (USD)
953,943,857
Number of employees
2,936
Sales / Employee (GBP)
243,529
Sales / Employee (USD)
324,913
Free-Float
63.24 %
Free-Float capitalization (GBX)
605,022,940
Free-Float capitalization (USD)
807,213,870
Average Daily Capital Traded
21.61%
Indicators
Moving average 5 days
649.2
Moving average 20 days
639.9
Moving average 50 days
588.44
Moving average 100 days
567.24
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-10.02%
Price spread / (MMA100)
-13.27%
RSI 9 days
49.42
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | -0.91% | +269.07% | +449.58% | 1.27B | |
| +0.64% | +0.99% | +23.98% | +98.42% | 183B | |
| +1.84% | +2.16% | +33.15% | +79.39% | 139B | |
| +0.81% | -0.22% | +11.57% | +47.53% | 114B | |
| +2.46% | -0.79% | -13.24% | -6.09% | 86.25B | |
| -1.16% | +0.19% | +14.21% | +87.77% | 38.07B | |
| +0.46% | +0.74% | +9.89% | +68.43% | 26.27B | |
| +1.94% | -3.99% | +36.19% | +30.69% | 23.63B | |
| +1.62% | +3.69% | +56.39% | +434.02% | 21.99B | |
| +0.32% | +0.43% | +20.16% | +71.14% | 16.29B | |
| Average | +1.18% | +0.38% | +46.14% | +136.09% | 64.93B | |
| Weighted average by Cap. | +1.13% | +0.54% | +19.60% | +78.60% |
Historical Quotes: Saga plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1c08.oyaCRRZcF9mcarIaukFoj3rOWew998z-EqNKLmwW4Hc.7HzacTsdb7HlOesj1zEjvzG0aplxoIOma8YpbCRZ0SfWRO4SbjtnlvIG4w
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:35:12 | 654.00 | 34,126 | 113,881 |
| 19:29:47 | 653.00 | 17 | 79,755 |
| 19:28:21 | 654.00 | 69 | 79,738 |
| 19:28:21 | 654.00 | 123 | 79,669 |
| 19:28:19 | 655.00 | 3 | 79,546 |
| 19:28:09 | 655.00 | 137 | 79,543 |
| 19:28:09 | 655.00 | 70 | 79,406 |
| 19:28:09 | 655.00 | 123 | 79,336 |
| 19:28:08 | 654.50 | 3,119 | 79,213 |
Course Extremes
| 1 week | 630 |  | 670 |
| 1 month | 537 | | 680 |
| Current year | 375.32 | | 680 |
| 1 year | 171.4 | | 680 |
| 3 years | 93.4 | | 680 |
| 5 years | 71.1 | | 680 |
| 10 years | 71.1 | | 3,410.7 |
Monthly variations
Annual variations
| 2026 | +67.05% | ||
| 2025 | +224.63% | ||
| 2024 | -17.28% | ||
| 2023 | +15.90% | ||
| 2022 | -55.86% | ||
| 2021 | +12.65% | ||
| 2020 | -68.18% | ||
| 2019 | -48.84% | ||
| 2018 | -17.78% | ||
| 2017 | -35.42% | ||
| 2016 | -3.18% | ||
| 2015 | +29.92% | ||
| 2014 | -16.16% |
- Stock Market
- Stocks
- SAGA Stock
- Quotes Saga plc
Select your edition
All financial news and data tailored to specific country editions
