|
Market Closed -
Nasdaq Stockholm
20:00:00 02/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 156.00 SEK | -1.27% |
|
-1.89% | -20.41% |
Stock exchange
Nasdaq Stockholm
SAGA A 156.00 kr
-1.27%
18.72K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAGA A | 156.00SEK | -1.27% | 18.72K kr | ||
CBOE
| 0Q88 | 170.00SEK | 0.00% | 0 kr | |
|
CBOE
| SAGAAs | 158.00SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFEA | 12.85EUR | 0.00% | 0 € | |
| SAGA B | 155.60SEK | -1.08% | 77.77M kr | ||
|
CBOE
| SAGABs | 156.00SEK | -0.92% | 29.09M kr | |
|
OTC Markets
| SAGXF | 18.02USD | +2.51% | 7.91K $ | |
|
Tradegate
| EFE | 13.82EUR | -0.58% | 138.2 € | |
|
London S.E.
| 0QDX | 157.05SEK | -0.60% | 1.26K kr | |
|
CBOE
| 0QDX | 157.20SEK | 0.00% | 0 kr | |
|
Deutsche Boerse AG
| EFE | 13.67EUR | +0.74% | 0 € | |
|
Boerse Muenchen
| EFE | 13.80EUR | -1.15% | 0 € | |
|
Borsa Italiana
| 1SAGA | 14.10EUR | -.--% | 0 € | |
| SAGA D | 31.00SEK | +0.65% | 22.75M kr | ||
|
CBOE
| SAGADs | 30.95SEK | +0.57% | 3.53M kr | |
|
CBOE
| 33.30SEK | 0.00% | 0 kr | ||
|
CBOE
| 35.00SEK | 0.00% | 0 kr | ||
|
Deutsche Boerse AG
| EFE1 | 2.625EUR | +1.35% | 0 € | |
| EFE0 | 12.40EUR | +0.81% | 0 € |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | SEK 157.00 | SEK 159.00 | SEK 157.00 | SEK 158.00 | SEK 156.00 |
| Volume | 1,227 | 760 | 276 | 1,681 | 120 |
| Change | +0.64% | +1.27% | -1.26% | +0.64% | -1.27% |
| Opening | SEK 156.00 | SEK 158.00 | SEK 159.00 | SEK 158.00 | SEK 156.50 |
| High | SEK 158.50 | SEK 161.00 | SEK 160.00 | SEK 160.50 | SEK 157.50 |
| Low | SEK 156.00 | SEK 156.50 | SEK 157.00 | SEK 157.00 | SEK 155.50 |
Performance
| 1 day | -1.42% | ||
| 1 week | -1.89% | ||
| Current month | -0.64% | ||
| 1 month | -8.24% | ||
| 3 months | +1.63% | ||
| 6 months | -13.09% | ||
| Current year | -20.41% | ||
| 1 year | -21.80% | ||
| 3 years | -25.71% | ||
| 5 years | -45.26% | ||
| 10 years | +186.24% |
Volumes
marketsDaily volume
120
Estimated daily volume
120
Avg. Volume 20 sessions
1,274
Daily volume ratio
0.09
Avg. Volume 20 sessions SEK
198,744
Avg. Volume 20 sessions USD
19,824.91
Record volume 1
36,546,114
Record volume 2
21,738,068
Record volume 3
18,972,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
57,994,385,134
Market Cap (USD)
5,778,859,993
Net sales (SEK)
5,402,000,000
Net sales (USD)
538,283,174
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,030,684
Free-Float
70.56%
Free-Float capitalization (SEK)
42,433,749,172
Free-Float capitalization (USD)
4,228,317,877
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
157.4
Moving average 20 days
166.62
Moving average 50 days
167.08
Moving average 100 days
164.48
Price spread / (MMA5)
+0.90%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+7.10%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
32.52
RSI 14 days
36.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -1.89% | -21.80% | -25.71% | 5.78B | |
| +1.82% | -2.61% | +163.53% | +856.24% | 63.49B | |
| -2.30% | -2.03% | +13.73% | +26.49% | 40.07B | |
| +0.71% | -2.40% | -14.93% | +41.79% | 27.24B | |
| -3.73% | +1.24% | -3.16% | -5.71% | 27.77B | |
| -2.62% | -3.77% | +6.26% | +78.93% | 27.44B | |
| -3.32% | -5.00% | -9.46% | +29.87% | 25.21B | |
| -0.73% | +3.82% | +34.19% | +198.46% | 21.62B | |
| -1.06% | -1.71% | -29.66% | -62.69% | 20.54B | |
| -1.80% | -0.61% | +21.69% | +11.27% | 20.85B | |
| Average | -1.45% | -0.89% | +16.04% | +114.90% | 28B | |
| Weighted average by Cap. | -1.07% | -1.21% | +38.67% | +222.89% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
13a359714768df98f9922e4dc4bb2d.3fpcXzJIKGXtAI4sKOs5hfI2LRLf_PP6oiE06vnE_Uw.vJYaKHh_cg_AMewcW7t115tVTnfolcG-yntGrMCOzACrsTYzfDlaCKA14Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:24:45 | 156.00 | 10 | 120 |
| 19:22:56 | 156.50 | 30 | 110 |
| 18:53:28 | 157.50 | 5 | 80 |
| 18:05:36 | 157.50 | 22 | 75 |
| 17:59:37 | 157.00 | 2 | 53 |
| 16:08:37 | 156.00 | 2 | 51 |
| 16:02:10 | 155.50 | 38 | 49 |
| 16:02:10 | 156.00 | 3 | 11 |
Price Extremes
| 1 week | 155.5 |  | 161 |
| 1 month | 155.5 | | 178.5 |
| Current year | 144 | | 203 |
| 1 year | 144 | | 227 |
| 3 years | 144 | | 305 |
| 5 years | 144 | | 399 |
| 10 years | 39.8 | | 399 |
Monthly variations
Annual variations
| 2026 | -20.41% | ||
| 2025 | -12.89% | ||
| 2024 | -17.88% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Stocks
- SAGA A Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
