|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.00 SEK | +0.30% |
|
+4.02% | -14.29% |
| 07-27 | Astra Zeneca in focus as the OMXS30 rose 0.57% | FW |
| 07-27 | Astra Zeneca report and study miss, OMXS30 index up 1.4 percent | FW |
Quotes 5-day view: Sagax
Delayed Quote Nasdaq Stockholm
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | SEKÂ 165.50 | SEKÂ 166.00 | SEKÂ 166.00 | SEKÂ 167.50 | SEKÂ 168.00 |
| Volume | 1,687 | 67 | 87 | 1,260 | 101 |
| Change | +2.48% | +0.30% | -.--% | +0.90% | +0.30% |
| Opening | SEKÂ 161.00 | SEKÂ 167.00 | SEKÂ 166.00 | SEKÂ 166.00 | SEKÂ 167.50 |
| High | SEKÂ 165.50 | SEKÂ 167.00 | SEKÂ 166.00 | SEKÂ 168.50 | SEKÂ 168.00 |
| Low | SEKÂ 161.00 | SEKÂ 166.00 | SEKÂ 166.00 | SEKÂ 166.00 | SEKÂ 167.00 |
Performance
| 1 day | +0.30% | ||
| 1 week | +4.02% | ||
| 1 month | +9.45% | ||
| 3 months | -6.93% | ||
| 6 months | -13.85% | ||
| Current year | -14.29% | ||
| 1 year | -19.23% | ||
| 3 years | -26.96% | ||
| 5 years | -45.81% | ||
| 10 years | +268.22% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
1,765
Daily volume ratio
0.06
Avg. Volume 20 sessions SEK
296,520
Avg. Volume 20 sessions USD
31,182.04
Record volume 1
36,546,114
Record volume 2
21,738,068
Record volume 3
18,972,250
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
61,828,435,587
Market Cap (USD)
6,482,626,121
Net sales (SEK)
5,402,000,000
Net sales (USD)
566,392,243
Number of employees
107
Sales / Employee (SEK)
50,485,981
Sales / Employee (USD)
5,293,385
Free-Float
67.03 %
Free-Float capitalization (SEK)
42,977,948,603
Free-Float capitalization (USD)
4,506,178,583
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
166.6
Moving average 20 days
164.8
Moving average 50 days
161.1
Moving average 100 days
169.85
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-1.90%
Price spread / (MMA50)
-4.11%
Price spread / (MMA100)
+1.10%
RSI 9 days
58.94
RSI 14 days
56.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +4.02% | -19.23% | -26.96% | 6.48B | |
| -2.87% | -4.53% | -14.68% | +25.85% | 8.79B | |
| +0.49% | +1.94% | +13.45% | -0.18% | 3.09B | |
| +1.25% | -4.71% | +37.29% | -2.02% | 2.17B | |
| -1.65% | -5.31% | -48.93% | -54.81% | 1.41B | |
| -0.14% | +0.96% | -7.88% | +29.58% | 1.09B | |
| +5.45% | +2.65% | +77.91% | +23.40% | 998M | |
| +0.43% | -1.67% | +2.16% | -2.48% | 696M | |
| -0.94% | -2.31% | +33.88% | +22.96% | 676M | |
| +0.11% | +0.66% | -11.02% | +1.45% | 624M | |
| Average | +0.24% | -1.11% | +6.30% | +1.68% | 2.6B | |
| Weighted average by Cap. | -0.63% | -1.31% | -4.34% | +1.56% |
Historical Quotes: Sagax
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b19204277307e5ad6b0c0815d.WD_oFvL_zaCfjlcAeAzHvC_Hj20TP2zr28H9fW_U8HU.NWqAJJayvdTZv2FGSzuj_Uy02BxcSyuMlbKvCAiVpSQsaZJPmKqowey7Dg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:21:15 | 168.00 | 4 | 101 |
| 11:00:33 | 167.00 | 8 | 97 |
| 11:00:33 | 167.00 | 24 | 89 |
| 11:00:22 | 168.00 | 32 | 65 |
| 11:00:04 | 167.00 | 5 | 33 |
Course Extremes
| 1 week | 161 |  | 168.5 |
| 1 month | 156 | | 173 |
| Current year | 144 | | 203 |
| 1 year | 144 | | 227 |
| 3 years | 144 | | 305 |
| 5 years | 144 | | 399 |
| 10 years | 39.8 | | 399 |
Monthly variations
Annual variations
| 2026 | -14.29% | ||
| 2025 | -12.89% | ||
| 2024 | -17.88% | ||
| 2023 | +14.64% | ||
| 2022 | -21.12% | ||
| 2021 | +79.82% | ||
| 2020 | +21.22% | ||
| 2019 | +81.11% | ||
| 2018 | +47.88% | ||
| 2017 | +11.61% | ||
| 2016 | +29.17% | ||
| 2015 | +62.90% | ||
| 2014 | +64.93% | ||
| 2013 | +56.81% | ||
| 2012 | +13.94% | ||
| 2011 | -2.94% | ||
| 2010 | +93.18% | ||
| 2009 | +152.15% | ||
| 2008 | -52.35% | ||
| 2007 | -4.56% | ||
| 2006 | +32.90% | ||
| 2005 | +112.32% | ||
| 2004 | +13.33% | ||
| 2003 | +77.78% | ||
| 2002 | -51.44% | ||
| 2001 | -76.44% | ||
| 2000 | -80.66% | ||
| 1999 | +871.34% |
- Stock Market
- Stocks
- SAGA A Stock
- Quotes Sagax
Select your edition
All financial news and data tailored to specific country editions
