|
End-of-day quote
Thailand S.E.
28/09/2026
|
5-day change | 1st Jan Change | ||
| 35.25 THB | 0.00% |
|
+3.68% | +33.02% |
Stock exchange
Quotes 5-day view: Saha Pathana Inter-Holding
End-of-day quote Thailand S.E.| 21/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|
| Last | THB 34.00 | THB 35.25 | THB 35.25 |
| Volume | 100 | 188,050 | 200 |
| Change | - | +3.68% | 0.00% |
| Opening | THB 34.00 | THB 34.25 | THB 35.00 |
| High | THB 34.00 | THB 35.25 | THB 35.25 |
| Low | THB 34.00 | THB 34.25 | THB 35.00 |
Performance
| 1 week | +3.68% | ||
| Current month | +6.82% | ||
| 1 month | +6.82% | ||
| 3 months | +8.46% | ||
| 6 months | +20.86% | ||
| Current year | +33.02% | ||
| 1 year | +21.55% | ||
| 3 years | +20.17% | ||
| 5 years | +26.90% | ||
| 10 years | +193.75% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
17,775
Avg. Volume 20 sessions THB
626,568.75
Avg. Volume 20 sessions USD
18,659.22
Record volume 1
53,482,500
Record volume 2
30,861,000
Record volume 3
20,925,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
45,639,534,260
Market Cap (USD)
1,357,794,135
Net sales ()
7,186,959,209
Net sales (USD)
213,814,870
Number of employees
117
Sales / Employee (THB)
61,427,002
Sales / Employee (USD)
1,827,478
Free-Float
22.96%
Free-Float capitalization (THB)
10,478,793,655
Free-Float capitalization (USD)
311,748,242
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
34.4
Moving average 20 days
34.03
Moving average 50 days
33.51
Moving average 100 days
32.98
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-6.44%
RSI 9 days
61.47
RSI 14 days
59.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.68% | +21.55% | +20.17% | 1.36B | |
| +2.51% | -4.50% | - | - | 1.52B | |
| -0.76% | -0.34% | -0.23% | -4.50% | 1.35B | |
| -1.05% | +0.08% | +70.71% | +2,360.66% | 380M | |
| -0.40% | -2.49% | -9.87% | +35.03% | 118M | |
| 0.00% | 0.00% | -27.78% | -34.45% | 98.03M | |
| 0.00% | +5.97% | +43.43% | +57.78% | 56.82M | |
| Average | +0.04% | +0.58% | +16.30% | +405.78% | 697.45M | |
| Weighted average by Cap. | +0.48% | -0.64% | +16.18% | +274.44% |
Historical Quotes: Saha Pathana Inter-Holding
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 34.25 |  | 35.25 |
| 1 month | 32.75 | | 36 |
| Current year | 26.17 | | 40 |
| 1 year | 26.17 | | 40 |
| 3 years | 25.67 | | 40 |
| 5 years | 24.56 | | 40 |
| 10 years | 11.56 | | 40 |
Monthly variations
Annual variations
| 2026 | +33.02% | ||
| 2025 | -6.84% | ||
| 2024 | -10.18% | ||
| 2023 | +0.35% | ||
| 2022 | +0.71% | ||
| 2021 | -0.70% | ||
| 2020 | +1.43% | ||
| 2019 | -5.41% | ||
| 2018 | -1.33% | ||
| 2017 | +127.27% | ||
| 2016 | +36.36% | ||
| 2015 | -1.22% | ||
| 2014 | +6.52% | ||
| 2013 | -22.69% | ||
| 2012 | +28.23% | ||
| 2011 | +19.59% | ||
| 2010 | +8.38% | ||
| 2009 | -2.19% | ||
| 2008 | -12.44% | ||
| 2007 | -5.86% | ||
| 2006 | +35.37% | ||
| 2005 | +13.89% | ||
| 2004 | -7.10% | ||
| 2003 | +87.88% | ||
| 2002 | +22.22% | ||
| 2001 | +14.41% | ||
| 2000 | +18.00% | ||
| 1999 | +163.16% | ||
| 1998 | -36.67% | ||
| 1997 | -52.38% | ||
| 1996 | +31.25% | ||
| 1995 | -20.66% | ||
| 1994 | -45.50% | ||
| 1993 | -5.13% | ||
| 1992 | -6.40% |
- Stock Market
- Stocks
- SPI Stock
- Quotes Saha Pathana Inter-Holding
Select your edition
All financial news and data tailored to specific country editions
