|
End-of-day quote
Thailand S.E.
28/10/2026
|
5-day change | 1st Jan Change | ||
| 3.560 THB | +0.56% |
|
-0.56% | -0.56% |
Stock exchange
Quotes 5-day view: Sahamit Machinery
End-of-day quote Thailand S.E.| 21/10/2026 | 22/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 3.580 | THB 3.580 | THB 3.560 | THB 3.540 | THB 3.560 |
| Volume | 10,400 | 13,349 | 104,551 | 22,900 | 17,135 |
| Change | 0.00% | 0.00% | -0.56% | -0.56% | +0.56% |
| Opening | THB 3.580 | THB 3.560 | THB 3.560 | THB 3.580 | THB 3.540 |
| High | THB 3.600 | THB 3.580 | THB 3.560 | THB 3.580 | THB 3.580 |
| Low | THB 3.560 | THB 3.560 | THB 3.540 | THB 3.540 | THB 3.540 |
Performance
| 1 day | +0.56% | ||
| 1 week | -0.56% | ||
| 1 month | -1.66% | ||
| 3 months | -1.66% | ||
| 6 months | +4.71% | ||
| Current year | -0.56% | ||
| 1 year | +1.14% | ||
| 3 years | -21.93% | ||
| 5 years | -20.18% | ||
| 10 years | -7.29% |
Volumes
marketsDaily volume
17,135
Avg. Volume 20 sessions
47,683
Avg. Volume 20 sessions THB
169,751.48
Avg. Volume 20 sessions USD
5,031.09
Record volume 1
307,549,500
Record volume 2
138,511,900
Record volume 3
104,881,100
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
1,886,800,000
Market Cap (USD)
55,852,229
Net sales ()
1,625,433,745
Net sales (USD)
48,115,379
Number of employees
399
Sales / Employee (THB)
4,073,769
Sales / Employee (USD)
120,590
Free-Float
23.22%
Free-Float capitalization (THB)
438,058,541
Free-Float capitalization (USD)
12,967,217
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.56
Moving average 20 days
3.58
Moving average 50 days
3.61
Moving average 100 days
3.58
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+0.56%
RSI 9 days
45.71
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.56% | -0.56% | +1.14% | -21.93% | 55.85M | |
| +0.37% | +2.74% | +78.82% | +83.51% | 61.66B | |
| -2.57% | -4.14% | -1.32% | -9.16% | 48.62B | |
| +2.39% | +1.59% | +62.99% | +170.52% | 44.96B | |
| +1.29% | +0.81% | +55.21% | +140.12% | 35.55B | |
| +0.98% | +2.65% | +3.53% | +70.44% | 31.76B | |
| +0.55% | +0.14% | -30.26% | -34.52% | 31.41B | |
| +0.21% | -1.91% | -8.45% | +42.26% | 22.17B | |
| +1.01% | +3.83% | +56.04% | +76.04% | 22.27B | |
| +0.26% | -1.29% | +3.58% | +1.48% | 21.72B | |
| Average | +0.36% | -0.84% | +22.13% | +51.88% | 32.02B | |
| Weighted average by Cap. | +0.25% | -0.95% | +30.89% | +66.11% |
Historical Quotes: Sahamit Machinery
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.54 |  | 3.58 |
| 1 month | 3.5 | | 3.64 |
| Current year | 3.34 | | 3.72 |
| 1 year | 3.34 | | 3.72 |
| 3 years | 3.22 | | 4.62 |
| 5 years | 3.22 | | 5.85 |
| 10 years | 2.78 | | 6.7 |
Monthly variations
Annual variations
| 2026 | -0.56% | ||
| 2025 | -8.67% | ||
| 2024 | -13.27% | ||
| 2023 | -8.87% | ||
| 2022 | +2.90% | ||
| 2021 | +23.59% | ||
| 2020 | +3.72% | ||
| 2019 | -36.27% | ||
| 2018 | +2.61% | ||
| 2017 | +40.93% | ||
| 2016 | -2.86% | ||
| 2015 | -4.55% | ||
| 2014 | -6.38% | ||
| 2013 | -3.29% | ||
| 2012 | +69.93% | ||
| 2011 | +6.72% | ||
| 2010 | +74.03% | ||
| 2009 | +14.93% | ||
| 2008 | -35.58% | ||
| 2007 | +9.47% | ||
| 2006 | -10.38% | ||
| 2005 | -59.62% |
- Stock Market
- Stocks
- SMIT Stock
- Quotes Sahamit Machinery
Select your edition
All financial news and data tailored to specific country editions
