|
Market Closed -
Nasdaq
00:00:00 29/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 352.25 USD | -0.24% |
|
-2.73% | +7.88% |
| 08-28 | Exchange-Traded Funds, Equity Futures Mixed Pre-Bell Friday Ahead of Warsh Speech | MT |
| 08-28 | Deutsche Bank Raises Price Target on Saia to $370 From $340, Keeps Hold Rating | MT |
Stock exchange
Nasdaq
SAIA 352.25 $
-0.24%
137M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAIA | 352.25USD | -0.24% | 137M $ | ||
CBOE
| SAIA | 352.46USD | -0.16% | 7.13M $ | |
|
Xetra
| SQR | 301.70EUR | -1.57% | 48.88K € | |
|
Mexican S.E.
| SAIA * | 7,410.65MXN | +25.42% | 786K $ | |
|
Deutsche Boerse AG
| SQR | 298.30EUR | +0.91% | 0 € | |
|
Boerse Muenchen
| SQR | 303.60EUR | -0.13% | 0 € | |
|
Börse Stuttgart
| SQR | 302.40EUR | +0.17% | 0 € | |
|
Tradegate
| SQR | 304.20EUR | +0.33% | 0 € |
Quotes 5-day view: Saia, Inc.
Delayed Quote Nasdaq
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | $349.54 | $343.92 | $349.83 | $353.08 | $352.25 |
| Volume | 368,063 | 342,605 | 570,663 | 371,291 | 388,085 |
| Change | -3.48% | -1.61% | +1.72% | +0.93% | -0.24% |
| Opening | $363.20 | $354.28 | $343.57 | $349.83 | $359.28 |
| High | $365.90 | $354.28 | $353.53 | $358.34 | $365.48 |
| Low | $344.96 | $343.41 | $339.60 | $349.83 | $348.55 |
Performance
| 1 day | -0.24% | ||
| 1 week | -2.73% | ||
| Current month | +1.33% | ||
| 1 month | -10.70% | ||
| 3 months | -25.43% | ||
| 6 months | -13.11% | ||
| Current year | +7.88% | ||
| 1 year | +18.82% | ||
| 3 years | -16.06% | ||
| 5 years | +46.53% | ||
| 10 years | +1,094.07% |
Volumes
marketsDaily volume
388,085
Estimated daily volume
388,085
Avg. Volume 20 sessions
425,000
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
149,706,250
Record volume 1
6,159,883
Record volume 2
4,569,514
Record volume 3
3,401,535
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,371,648,940
Net sales (USD)
3,234,286,000
Number of employees
14,117
Sales / Employee (USD)
229,106
Free-Float
99.85 %
Free-Float capitalization (USD)
9,381,753,936
Average Daily Capital Traded
1.6%
Indicators
Moving average 5 days
349.72
Moving average 20 days
361.92
Moving average 50 days
398.02
Moving average 100 days
421.76
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+12.99%
Price spread / (MMA100)
+19.73%
RSI 9 days
39.91
RSI 14 days
39.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.24% | -2.73% | +18.82% | -16.06% | 9.37B | |
| -0.71% | -3.80% | +31.57% | -7.14% | 41.19B | |
| -0.90% | -5.24% | +80.03% | +38.07% | 24.51B | |
| +0.15% | -2.82% | - | - | 19.95B | |
| -1.76% | -4.87% | +42.48% | +2.37% | 10.97B | |
| -0.97% | -3.51% | +36.05% | -5.48% | 6.11B | |
| +0.24% | +0.13% | +71.33% | +230.21% | 4.23B | |
| -1.70% | -2.80% | +34.17% | +18.69% | 3.61B | |
| -0.29% | -1.18% | +33.17% | -11.21% | 2.3B | |
| +0.96% | -1.56% | -7.07% | +15.15% | 1.85B | |
| Average | -0.52% | -2.68% | +37.84% | +29.40% | 12.41B | |
| Weighted average by Cap. | -0.64% | -3.14% | +44.29% | +14.64% |
Historical Quotes: Saia, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fc26f283338d1e3df7ebddd331f48.fJiWEhQD42w_RWpUmSjg6_k4DflT_LnTfq0ZszaxtFU.KOnjalZs21p8NgYwzBCoiK18b40EzIC2LuZr-Fzi92JOzqdRZDHOVFwnCQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 352.25 | 41,407 | 269,765 |
| 23:59:56 | 352.37 | 160 | 228,358 |
| 23:59:56 | 352.32 | 40 | 228,198 |
| 23:59:56 | 352.22 | 76 | 228,158 |
| 23:59:55 | 352.32 | 74 | 228,082 |
| 23:59:55 | 352.25 | 169 | 228,008 |
| 23:59:55 | 352.25 | 40 | 227,839 |
| 23:59:53 | 352.27 | 40 | 227,799 |
| 23:59:52 | 352.38 | 80 | 227,759 |
| 23:59:51 | 352.50 | 271 | 227,679 |
Price Extremes
| 1 week | 339.6 |  | 365.9 |
| 1 month | 339.6 | | 389.56 |
| Current year | 308.92 | | 494.71 |
| 1 year | 249.32 | | 494.71 |
| 3 years | 229.12 | | 628.34 |
| 5 years | 168.03 | | 628.34 |
| 10 years | 27.96 | | 628.34 |
Monthly variations
Annual variations
| 2026 | +7.88% | ||
| 2025 | -28.35% | ||
| 2024 | +4.00% | ||
| 2023 | +108.99% | ||
| 2022 | -37.79% | ||
| 2021 | +86.41% | ||
| 2020 | +94.16% | ||
| 2019 | +66.82% | ||
| 2018 | -21.10% | ||
| 2017 | +60.25% | ||
| 2016 | +98.43% | ||
| 2015 | -59.81% | ||
| 2014 | +72.73% | ||
| 2013 | +107.94% | ||
| 2012 | +85.26% | ||
| 2011 | -24.77% | ||
| 2010 | +11.94% | ||
| 2009 | +36.46% | ||
| 2008 | -18.35% | ||
| 2007 | -42.70% | ||
| 2006 | +9.22% | ||
| 2005 | -9.07% | ||
| 2004 | +32.94% | ||
| 2003 | +77.40% | ||
| 2002 | -25.88% |
- Stock Market
- Stocks
- SAIA Stock
- Quotes Saia, Inc.
Select your edition
All financial news and data tailored to specific country editions
