|
Real-time Estimate
Cboe BZX
21:34:08 10/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 348.83 USD | +0.66% |
|
+1.05% | +7.02% |
| 03:23pm | Bernstein Initiates Saia at Outperform With $439 Price Target | MT |
| 09-03 | Saia, Inc. Announces Operating Results for the First Two Months of the Third Quarter of 2026 | CI |
Stock exchange
Nasdaq
SAIA 349.45 $
+0.84%
27.93M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAIA | 349.45USD | +0.84% | 27.93M $ | ||
CBOE
| SAIA | 346.61USD | -2.34% | 3.38M $ | |
|
Mexican S.E.
| SAIA * | 5,952.00MXN | -19.68% | 625K $ | |
|
Deutsche Boerse AG
| SQR | 293.90EUR | -1.31% | 0 € | |
|
Boerse Muenchen
| SQR | 298.50EUR | +0.03% | 0 € | |
|
Börse Stuttgart
| SQR | 299.00EUR | +0.98% | 0 € | |
|
Tradegate
| SQR | 298.10EUR | -2.39% | 0 € | |
|
Xetra
| SQR | 299.90EUR | -0.33% | 0 € |
Quotes 5-day view: Saia, Inc.
Delayed Quote Nasdaq
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $345.81 | $357.94 | $354.84 | $346.55 | $349.45 |
| Volume | 400,725 | 466,348 | 259,839 | 355,713 | 79,925 |
| Change | +4.15% | +3.51% | -0.87% | -2.34% | +0.66% |
| Opening | $333.48 | $344.30 | $357.94 | $353.60 | $347.30 |
| High | $346.07 | $358.45 | $361.30 | $357.86 | $354.31 |
| Low | $326.01 | $341.55 | $354.45 | $344.25 | $344.14 |
Performance
| 1 day | +0.66% | ||
| 1 week | +1.05% | ||
| Current month | -1.60% | ||
| 1 month | -1.78% | ||
| 3 months | -24.64% | ||
| 6 months | -1.85% | ||
| Current year | +7.02% | ||
| 1 year | +13.68% | ||
| 3 years | -18.45% | ||
| 5 years | +44.72% | ||
| 10 years | +1,062.51% |
Volumes
marketsDaily volume
79,925
Estimated daily volume
135,870
Avg. Volume 20 sessions
367,832
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
128,310,836.56
Record volume 1
6,159,883
Record volume 2
4,569,514
Record volume 3
3,401,535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,219,999,830
Net sales (USD)
3,234,286,000
Number of employees
14,117
Sales / Employee (USD)
229,106
Free-Float
99.85 %
Free-Float capitalization (USD)
9,229,941,310
Average Daily Capital Traded
1.39%
Indicators
Moving average 5 days
347.44
Moving average 20 days
357.36
Moving average 50 days
386.2
Moving average 100 days
417.74
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
+10.71%
Price spread / (MMA100)
+19.76%
STIM
RSI 9 days
49.81
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.66% | +1.08% | +13.68% | -18.45% | 9.22B | |
| -0.45% | -2.28% | +24.16% | -14.72% | 37.73B | |
| -0.28% | +0.62% | +95.66% | +45.49% | 25.15B | |
| +0.17% | -1.51% | - | - | 18.66B | |
| -0.17% | -0.30% | +42.08% | +1.45% | 10.85B | |
| 0.00% | -0.30% | +33.96% | -6.10% | 5.89B | |
| +0.67% | -2.78% | +53.83% | +208.41% | 4.1B | |
| -1.55% | -1.30% | +18.06% | +10.16% | 3.31B | |
| -1.04% | +0.26% | +39.19% | -3.11% | 2.33B | |
| -0.29% | -1.24% | +20.15% | -30.97% | 1.14B | |
| Average | -0.21% | +1.17% | +37.86% | +21.35% | 11.84B | |
| Weighted average by Cap. | -0.17% | +0.85% | +45.08% | +12.48% |
Historical Quotes: Saia, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b982364.5j0g7wmOG7U5Ni88eN5b3qkcihdCJBPcCFgj64svdRM.pUlmpzD_Kft1V0dbSLwB7MZx2CNvHHLsOwdAh7pZP0fUTA2WQdhB3khcag
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:17:44 | 349.45 | 40 | 41,975 |
| 21:17:20 | 349.35 | 156 | 41,935 |
| 21:17:20 | 349.41 | 67 | 41,779 |
| 21:17:13 | 349.54 | 100 | 41,712 |
| 21:17:13 | 349.53 | 67 | 41,612 |
| 21:17:13 | 349.49 | 100 | 41,545 |
| 21:17:13 | 349.47 | 100 | 41,445 |
| 21:16:26 | 349.10 | 40 | 41,345 |
| 21:14:25 | 349.09 | 70 | 41,305 |
| 21:10:57 | 349.52 | 100 | 41,235 |
Price Extremes
| 1 week | 341.55 |  | 361.3 |
| 1 month | 324.58 | | 389.56 |
| Current year | 308.92 | | 494.71 |
| 1 year | 249.32 | | 494.71 |
| 3 years | 229.12 | | 628.34 |
| 5 years | 168.03 | | 628.34 |
| 10 years | 27.96 | | 628.34 |
Monthly variations
Annual variations
| 2026 | +6.13% | ||
| 2025 | -28.35% | ||
| 2024 | +4.00% | ||
| 2023 | +108.99% | ||
| 2022 | -37.79% | ||
| 2021 | +86.41% | ||
| 2020 | +94.16% | ||
| 2019 | +66.82% | ||
| 2018 | -21.10% | ||
| 2017 | +60.25% | ||
| 2016 | +98.43% | ||
| 2015 | -59.81% | ||
| 2014 | +72.73% | ||
| 2013 | +107.94% | ||
| 2012 | +85.26% | ||
| 2011 | -24.77% | ||
| 2010 | +11.94% | ||
| 2009 | +36.46% | ||
| 2008 | -18.35% | ||
| 2007 | -42.70% | ||
| 2006 | +9.22% | ||
| 2005 | -9.07% | ||
| 2004 | +32.94% | ||
| 2003 | +77.40% | ||
| 2002 | -25.88% |
- Stock Market
- Stocks
- SAIA Stock
- Quotes Saia, Inc.
Select your edition
All financial news and data tailored to specific country editions
