|
Market Closed -
Nasdaq
00:00:00 12/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 351.05 USD | +1.46% |
|
-1.92% | +7.51% |
| 09-10 | Bernstein Initiates Saia at Outperform With $439 Price Target | MT |
| 09-03 | Saia, Inc. Announces Operating Results for the First Two Months of the Third Quarter of 2026 | CI |
Stock exchange
Nasdaq
SAIA 351.05 $
+1.46%
149M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAIA | 351.05USD | +1.46% | 149M $ | ||
CBOE
| SAIA | 350.97USD | +1.42% | 6.2M $ | |
|
Mexican S.E.
| SAIA * | 5,952.00MXN | -19.68% | 625K $ | |
|
Deutsche Boerse AG
| SQR | 294.20EUR | +0.10% | 0 € | |
|
Boerse Muenchen
| SQR | 301.20EUR | +0.63% | 0 € | |
|
Börse Stuttgart
| SQR | 301.30EUR | +1.76% | 0 € | |
|
Tradegate
| SQR | 302.60EUR | +1.58% | 0 € | |
|
Xetra
| SQR | 298.80EUR | -0.37% | 0 € |
Quotes 5-day view: Saia, Inc.
Delayed Quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | $357.94 | $354.84 | $346.55 | $346.00 | $351.05 |
| Volume | 466,348 | 259,839 | 355,713 | 313,395 | 423,595 |
| Change | +3.51% | -0.87% | -2.34% | -0.16% | +1.46% |
| Opening | $344.30 | $357.94 | $353.60 | $347.30 | $348.47 |
| High | $358.45 | $361.30 | $357.86 | $354.31 | $351.87 |
| Low | $341.55 | $354.45 | $344.25 | $344.14 | $344.13 |
Performance
| 1 day | +1.46% | ||
| 1 week | -1.92% | ||
| Current month | -1.15% | ||
| 1 month | -3.73% | ||
| 3 months | -27.30% | ||
| 6 months | +11.18% | ||
| Current year | +7.51% | ||
| 1 year | +12.29% | ||
| 3 years | -17.30% | ||
| 5 years | +45.39% | ||
| 10 years | +1,067.83% |
Volumes
marketsDaily volume
423,595
Estimated daily volume
423,595
Avg. Volume 20 sessions
376,149
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
132,047,106.45
Record volume 1
6,159,883
Record volume 2
4,569,514
Record volume 3
3,401,535
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,339,722,812
Net sales (USD)
3,234,286,000
Number of employees
14,117
Sales / Employee (USD)
229,106
Free-Float
99.85 %
Free-Float capitalization (USD)
9,349,793,383
Average Daily Capital Traded
1.41%
Indicators
Moving average 5 days
351.28
Moving average 20 days
355.91
Moving average 50 days
383.11
Moving average 100 days
415.91
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+9.13%
Price spread / (MMA100)
+18.48%
RSI 9 days
43.55
RSI 14 days
42.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.46% | -1.92% | +12.29% | -17.30% | 9.34B | |
| -0.42% | -3.27% | +24.09% | -14.76% | 37.28B | |
| +0.98% | -1.21% | +96.08% | +48.67% | 25.4B | |
| +3.46% | -0.88% | - | - | 19.18B | |
| -0.07% | -4.08% | +40.29% | +2.47% | 10.77B | |
| -0.53% | -2.89% | +34.29% | -5.85% | 5.86B | |
| -0.43% | +0.22% | +50.06% | +207.46% | 4.11B | |
| -0.10% | -5.66% | +17.76% | +9.37% | 3.21B | |
| -3.39% | -6.89% | +33.10% | -4.29% | 2.24B | |
| -0.31% | -0.78% | +5.32% | +14.23% | 1.86B | |
| Average | +0.07% | -2.02% | +34.81% | +26.67% | 11.93B | |
| Weighted average by Cap. | +0.63% | -2.24% | +44.31% | +14.16% |
Historical Quotes: Saia, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1bc21c0e6055b843f23a2d5d.t6FLIYRCJyfZrWPjkzjfkcmfByDN-96JBLHxdvk3JkU.w_AFddMlSmmx_TvQ0QyO2o7ZNVKSkobxQtu_J6N5cx3_7npUyxRQb7TdUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:00:00 | 351.05 | 32,947 | 217,242 |
| 23:59:59 | 350.68 | 40 | 184,295 |
| 23:59:59 | 350.69 | 40 | 184,255 |
| 23:59:59 | 350.69 | 68 | 184,215 |
| 23:59:59 | 351.04 | 53 | 184,147 |
| 23:59:57 | 350.88 | 40 | 184,094 |
| 23:59:56 | 351.18 | 55 | 184,054 |
| 23:59:56 | 351.13 | 100 | 183,999 |
| 23:59:56 | 350.97 | 142 | 183,899 |
| 23:59:56 | 350.97 | 60 | 183,757 |
Price Extremes
| 1 week | 344.13 |  | 361.3 |
| 1 month | 324.58 | | 389.56 |
| Current year | 308.92 | | 494.71 |
| 1 year | 249.32 | | 494.71 |
| 3 years | 229.12 | | 628.34 |
| 5 years | 168.03 | | 628.34 |
| 10 years | 27.96 | | 628.34 |
Monthly variations
Annual variations
| 2026 | +7.51% | ||
| 2025 | -28.35% | ||
| 2024 | +4.00% | ||
| 2023 | +108.99% | ||
| 2022 | -37.79% | ||
| 2021 | +86.41% | ||
| 2020 | +94.16% | ||
| 2019 | +66.82% | ||
| 2018 | -21.10% | ||
| 2017 | +60.25% | ||
| 2016 | +98.43% | ||
| 2015 | -59.81% | ||
| 2014 | +72.73% | ||
| 2013 | +107.94% | ||
| 2012 | +85.26% | ||
| 2011 | -24.77% | ||
| 2010 | +11.94% | ||
| 2009 | +36.46% | ||
| 2008 | -18.35% | ||
| 2007 | -42.70% | ||
| 2006 | +9.22% | ||
| 2005 | -9.07% | ||
| 2004 | +32.94% | ||
| 2003 | +77.40% | ||
| 2002 | -25.88% |
- Stock Market
- Stocks
- SAIA Stock
- Quotes Saia, Inc.
Select your edition
All financial news and data tailored to specific country editions
