|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,956.00 JPY | +1.76% |
|
+3.43% | +30.74% |
| 12/05/23 | Sakura Rubber Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 23/10/18 | Sakura Rubber Co., Ltd. announces an Equity Buyback for 117 shares. | CI |
Quotes 5-day view: Sakura Rubber Co., Ltd.
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 2,942.00 ¥ | 2,969.00 ¥ | 2,960.00 ¥ | 2,905.00 ¥ | 2,956.00 ¥ |
| Volume | 2,000 | 800 | 1,200 | 1,000 | 2,000 |
| Change | +2.94% | +0.92% | -0.30% | -1.86% | +1.76% |
| Opening | 2,893.00 ¥ | 2,892.00 ¥ | 2,919.00 ¥ | 2,937.00 ¥ | 2,903.00 ¥ |
| High | 2,956.00 ¥ | 2,969.00 ¥ | 2,960.00 ¥ | 2,956.00 ¥ | 2,959.00 ¥ |
| Low | 2,870.00 ¥ | 2,892.00 ¥ | 2,900.00 ¥ | 2,884.00 ¥ | 2,885.00 ¥ |
Performance
| 1 day | +1.76% | ||
| 1 week | +3.43% | ||
| Current month | -4.80% | ||
| 1 month | -7.48% | ||
| 3 months | -10.83% | ||
| 6 months | +29.08% | ||
| Current year | +30.74% | ||
| 1 year | +60.13% | ||
| 3 years | +51.20% | ||
| 5 years | +53.56% | ||
| 10 years | +83.60% |
Volumes
marketsDaily volume
2,000
Estimated daily volume
2,000
Avg. Volume 20 sessions
2,167
Daily volume ratio
0.92
Avg. Volume 20 sessions JPY
6,405,652
Avg. Volume 20 sessions USD
39,689.42
Record volume 1
905,200
Record volume 2
839,000
Record volume 3
771,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
5,718,801,813
Market Cap (USD)
35,461,699
Net sales (JPY)
12,188,000,000
Net sales (USD)
75,576,528
Number of employees
342
Sales / Employee (JPY)
35,637,427
Sales / Employee (USD)
220,984
Free-Float
40.37 %
Free-Float capitalization (JPY)
2,415,176,178
Free-Float capitalization (USD)
14,976,258
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
2,946.4
Moving average 20 days
2,977.85
Moving average 50 days
3,199.92
Moving average 100 days
3,113.44
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+5.33%
RSI 9 days
42.93
RSI 14 days
43.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.76% | +3.43% | +60.13% | +51.20% | 35.46M | |
| -0.49% | +0.12% | +34.67% | -18.38% | 3.4B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| +5.53% | +12.05% | +236.85% | +304.00% | 1.66B | |
| +4.20% | +5.30% | +324.24% | +434.79% | 1.6B | |
| -2.79% | -3.92% | -9.22% | -42.04% | 1.35B | |
| +0.18% | +7.69% | +82.37% | - | 1.08B | |
| -0.81% | -2.29% | -21.88% | -21.04% | 1.05B | |
| -3.00% | -3.42% | -35.52% | -42.64% | 867M | |
| +8.18% | +16.52% | +3.48% | +27.10% | 846M | |
| Average | +1.36% | +3.88% | +67.51% | +77.00% | 1.37B | |
| Weighted average by Cap. | +1.15% | +3.40% | +77.25% | +82.99% |
Historical Quotes: Sakura Rubber Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
78f0ea7e7621a727751cb770aab6c._AOfJD5U4Af3Kyv3jr0W0HT55cDLrsXRlhL1LH4osfo.o0DFT2810WCfQnOQxdMl6B-N0-2_64m8oGCaGRB5yKqOe-tWC2bUYNoeWA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:21:13 | 2,956.00 | 200 | 2,000 |
| 10:10:01 | 2,936.00 | 100 | 1,800 |
| 09:57:12 | 2,956.00 | 100 | 1,700 |
| 09:56:58 | 2,955.00 | 100 | 1,600 |
| 09:56:05 | 2,954.00 | 200 | 1,500 |
| 09:56:05 | 2,950.00 | 200 | 1,300 |
| 09:56:05 | 2,949.00 | 100 | 1,100 |
| 09:56:00 | 2,949.00 | 100 | 1,000 |
| 09:14:17 | 2,950.00 | 100 | 900 |
Course Extremes
| 1 week | 2,870 |  | 2,969 |
| 1 month | 2,775 | | 3,150 |
| Current year | 2,249 | | 3,850 |
| 1 year | 1,807 | | 3,850 |
| 3 years | 1,560 | | 3,850 |
| 5 years | 1,310.5 | | 4,515 |
| 10 years | 1,310.5 | | 4,515 |
Monthly variations
Annual variations
| 2026 | +30.74% | ||
| 2025 | +19.38% | ||
| 2024 | 0.00% | ||
| 2023 | +31.16% | ||
| 2022 | -20.98% | ||
| 2021 | -10.53% | ||
| 2020 | -34.74% | ||
| 2019 | +13.82% | ||
| 2018 | +3.38% | ||
| 2017 | +31.68% | ||
| 2016 | +16.09% | ||
| 2015 | -14.07% | ||
| 2014 | +8.58% | ||
| 2013 | +90.31% | ||
| 2012 | +9.50% | ||
| 2011 | -1.65% | ||
| 2010 | +4.60% | ||
| 2009 | -0.57% | ||
| 2008 | -31.10% | ||
| 2007 | -38.80% | ||
| 2006 | +13.70% | ||
| 2005 | +56.65% | ||
| 2004 | +15.92% | ||
| 2003 | +48.89% | ||
| 2002 | -38.64% | ||
| 2001 | -12.00% | ||
| 2000 | +32.28% | ||
| 1999 | -1.05% | ||
| 1998 | +12.35% | ||
| 1997 | -55.38% | ||
| 1996 | +12.06% | ||
| 1995 | -7.36% | ||
| 1994 | +22.74% | ||
| 1993 | -1.97% | ||
| 1992 | -40.20% |
- Stock Market
- Stocks
- 5189 Stock
- Quotes Sakura Rubber Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
