|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,133.00 JPY | -1.05% |
|
-1.31% | -0.09% |
| 07-07 | SALA Corporation Reports Earnings Results for the Half Year Ended May 31, 2026 | CI |
| 07-07 | Sala Corporation Announces Dividend for Fiscal Year Ending November 30, 2026, Payable on July 31, 2026 | CI |
Quotes 5-day view: SALA Corporation
Delayed Quote Japan Exchange
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,147.00 | ¥1,148.00 | ¥1,155.00 | ¥1,158.00 | ¥1,145.00 |
| Volume | 142,500 | 169,200 | 313,600 | 174,300 | 159,300 |
| Change | +1.33% | +0.09% | +0.61% | +0.26% | -1.12% |
| Opening | ¥1,135.00 | ¥1,141.00 | ¥1,148.00 | ¥1,167.00 | ¥1,158.00 |
| High | ¥1,149.00 | ¥1,160.00 | ¥1,168.00 | ¥1,170.00 | ¥1,158.00 |
| Low | ¥1,133.00 | ¥1,139.00 | ¥1,148.00 | ¥1,147.00 | ¥1,129.00 |
Performance
| 1 day | -1.05% | ||
| 1 week | -1.31% | ||
| Current month | +5.59% | ||
| 1 month | +8.21% | ||
| 3 months | +8.73% | ||
| 6 months | +2.35% | ||
| Current year | -0.09% | ||
| 1 year | +22.22% | ||
| 3 years | +54.57% | ||
| 5 years | +86.66% | ||
| 10 years | +81.86% |
Volumes
marketsDaily volume
122,900
Estimated daily volume
122,900
Avg. Volume 20 sessions
249,414
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
282,586,062
Avg. Volume 20 sessions USD
1,725,470.49
Record volume 1
3,705,800
Record volume 2
2,966,200
Record volume 3
1,947,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
72,756,715,503
Market Cap (USD)
446,061,931
Net sales (JPY)
251,533,000,000
Net sales (USD)
1,542,116,008
Number of employees
4,172
Sales / Employee (JPY)
60,290,748
Sales / Employee (USD)
369,635
Free-Float
77.5 %
Free-Float capitalization (JPY)
58,603,847,975
Free-Float capitalization (USD)
359,292,547
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
1,150.6
Moving average 20 days
1,112
Moving average 50 days
1,045.54
Moving average 100 days
1,061.44
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
-7.72%
Price spread / (MMA100)
-6.32%
STIM
RSI 9 days
64.28
RSI 14 days
66.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -1.31% | +22.22% | +54.57% | 446M | |
| +1.81% | +6.88% | +42.30% | +48.67% | 640B | |
| -1.27% | -1.88% | -10.70% | +2.29% | 181B | |
| +2.43% | +8.43% | +36.74% | +14.37% | 111B | |
| -1.23% | +6.24% | +114.27% | +152.80% | 92.32B | |
| -1.23% | +5.56% | +80.21% | +151.01% | 92.2B | |
| -0.41% | +7.77% | +67.57% | +99.95% | 84.76B | |
| +1.54% | +7.02% | +71.47% | +134.20% | 76.47B | |
| +0.83% | +4.75% | +55.83% | +163.58% | 60.79B | |
| +0.19% | +2.28% | +2.78% | +47.58% | 32.84B | |
| Average | +0.87% | +4.38% | +48.27% | +86.90% | 137.21B | |
| Weighted average by Cap. | +1.26% | +5.44% | +45.09% | +66.66% |
Historical Quotes: SALA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
55201ad402f096cce1.MVgad_-1A6RQ8oIqulmKAy7bXpHXCsBGKiRqbDm1gsI.RC9eQKDqZv0FgMN7wDrFRh_uDNiIRZYcR08pWlPay5RzMkM2zfBylCijxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,133.00 | 16,700 | 122,900 |
| 10:24:55 | 1,132.00 | 100 | 106,200 |
| 10:24:55 | 1,132.00 | 200 | 106,100 |
| 10:24:55 | 1,132.00 | 100 | 105,900 |
| 10:24:54 | 1,132.00 | 100 | 105,800 |
| 10:24:54 | 1,132.00 | 200 | 105,700 |
| 10:24:54 | 1,132.00 | 100 | 105,500 |
| 10:24:54 | 1,132.00 | 100 | 105,400 |
| 10:24:32 | 1,132.00 | 100 | 105,300 |
| 10:24:27 | 1,132.00 | 100 | 105,200 |
Course Extremes
| 1 week | 1,120 |  | 1,170 |
| 1 month | 1,038 | | 1,174 |
| Current year | 943 | | 1,228 |
| 1 year | 925 | | 1,228 |
| 3 years | 691 | | 1,228 |
| 5 years | 565 | | 1,228 |
| 10 years | 451 | | 1,228 |
Monthly variations
Annual variations
| 2026 | +0.97% | ||
| 2025 | +26.28% | ||
| 2024 | +22.85% | ||
| 2023 | 0.00% | ||
| 2022 | +15.66% | ||
| 2021 | +10.68% | ||
| 2020 | -10.64% | ||
| 2019 | +6.68% | ||
| 2018 | -16.69% | ||
| 2017 | +10.28% | ||
| 2016 | -4.40% | ||
| 2015 | +12.54% | ||
| 2014 | +20.24% | ||
| 2013 | +2.65% | ||
| 2012 | +6.97% | ||
| 2011 | +2.91% | ||
| 2010 | -22.03% | ||
| 2009 | +2.88% | ||
| 2008 | +26.36% | ||
| 2007 | -24.91% | ||
| 2006 | -9.98% | ||
| 2005 | +25.19% | ||
| 2004 | -0.57% | ||
| 2003 | -9.36% | ||
| 2002 | +2.85% |
- Stock Market
- Stocks
- 2734 Stock
- Quotes SALA Corporation
Select your edition
All financial news and data tailored to specific country editions
