|
Market Closed -
Japan Exchange
10:30:00 26/10/2026 +04
|
5-day change | 1st Jan Change | ||
| 1,162.00 JPY | +3.66% |
|
+4.59% | +2.47% |
| 10-06 | SALA Corporation Reports Earnings Results for the Nine Months Ended August 31, 2026 | CI |
| 09-03 | Tranche Update on SALA Corporation's Equity Buyback Plan announced on March 2, 2026. | CI |
Stock exchange
Japan Exchange
2734 1,162.00 ¥
+3.66%
210M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2734 | 1,162.00JPY | +3.66% | 210M ¥ |
Quotes 5-day view: SALA Corporation
Delayed Quote Japan Exchange
| 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥1,094.00 | ¥1,109.00 | ¥1,115.00 | ¥1,121.00 | ¥1,162.00 |
| Volume | 175,000 | 148,300 | 131,200 | 163,500 | 180,900 |
| Change | -0.73% | +1.37% | +0.54% | +0.54% | +3.66% |
| Opening | ¥1,100.00 | ¥1,100.00 | ¥1,111.00 | ¥1,117.00 | ¥1,124.00 |
| High | ¥1,108.00 | ¥1,110.00 | ¥1,123.00 | ¥1,127.00 | ¥1,162.00 |
| Low | ¥1,088.00 | ¥1,098.00 | ¥1,109.00 | ¥1,111.00 | ¥1,122.00 |
Performance
| 1 day | +3.66% | ||
| 1 week | +4.59% | ||
| Current month | -3.65% | ||
| 1 month | -6.52% | ||
| 3 months | +2.47% | ||
| 6 months | +12.16% | ||
| Current year | +2.47% | ||
| 1 year | +6.31% | ||
| 3 years | +60.72% | ||
| 5 years | +90.49% | ||
| 10 years | +86.52% |
Volumes
marketsDaily volume
180,900
Estimated daily volume
180,900
Avg. Volume 20 sessions
187,814
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
218,239,868
Avg. Volume 20 sessions USD
1,385,168.44
Record volume 1
3,705,800
Record volume 2
2,966,200
Record volume 3
1,947,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
71,465,995,506
Market Cap (USD)
453,582,439
Net sales (JPY)
251,533,000,000
Net sales (USD)
1,596,436,890
Number of employees
4,172
Sales / Employee (JPY)
60,290,748
Sales / Employee (USD)
382,655
Free-Float
77.42%
Free-Float capitalization (JPY)
57,588,633,867
Free-Float capitalization (USD)
365,505,200
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
1,108.2
Moving average 20 days
1,143
Moving average 50 days
1,188.46
Moving average 100 days
1,134.54
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
-2.36%
STIM
RSI 9 days
44.38
RSI 14 days
41.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.66% | +4.59% | +6.31% | +60.72% | 454M | |
| +0.73% | +3.11% | +59.93% | +69.94% | 753B | |
| +0.99% | -0.78% | -17.21% | +6.45% | 170B | |
| -1.21% | +2.72% | +45.03% | +17.97% | 132B | |
| +2.94% | -1.55% | +139.85% | +219.40% | 128B | |
| +1.78% | -4.04% | +149.49% | +236.40% | 121B | |
| +2.00% | -1.47% | +113.99% | +160.84% | 113B | |
| +0.22% | +1.06% | +99.93% | +143.28% | 92.97B | |
| +4.04% | +3.11% | +10.21% | +16.00% | 91.62B | |
| +0.02% | -0.38% | +48.33% | +133.47% | 65.25B | |
| Average | +1.53% | -0.85% | +65.59% | +106.45% | 166.74B | |
| Weighted average by Cap. | +1.10% | +0.20% | +66.23% | +92.70% |
Historical Quotes: SALA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
acc7da75daeb9815d.UK3J-ZUFew1UwrPmhlFHeInj-xir-oZEwK2LtmYalCs.M5ycu_tKLCBih56L9WQBEvOTg2Hgiuhyg8u90AR17Uk5z4KvrUBWOi6n0A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 1,162.00 | 41,000 | 180,900 |
| 10:24:52 | 1,161.00 | 100 | 139,900 |
| 10:24:36 | 1,161.00 | 100 | 139,800 |
| 10:24:30 | 1,160.00 | 100 | 139,700 |
| 10:24:29 | 1,160.00 | 100 | 139,600 |
| 10:24:22 | 1,161.00 | 200 | 139,500 |
| 10:24:12 | 1,161.00 | 100 | 139,300 |
| 10:24:11 | 1,161.00 | 100 | 139,200 |
| 10:23:44 | 1,161.00 | 100 | 139,100 |
| 10:23:38 | 1,161.00 | 1,800 | 139,000 |
Price Extremes
| 1 week | 1,088 |  | 1,162 |
| 1 month | 1,087 | | 1,252 |
| Current year | 943 | | 1,260 |
| 1 year | 943 | | 1,260 |
| 3 years | 691 | | 1,260 |
| 5 years | 565 | | 1,260 |
| 10 years | 451 | | 1,260 |
Monthly variations
Annual variations
| 2026 | +2.47% | ||
| 2025 | +26.28% | ||
| 2024 | +22.85% | ||
| 2023 | 0.00% | ||
| 2022 | +15.66% | ||
| 2021 | +10.68% | ||
| 2020 | -10.64% | ||
| 2019 | +6.68% | ||
| 2018 | -16.69% | ||
| 2017 | +10.28% | ||
| 2016 | -4.40% | ||
| 2015 | +12.54% | ||
| 2014 | +20.24% | ||
| 2013 | +2.65% | ||
| 2012 | +6.97% | ||
| 2011 | +2.91% | ||
| 2010 | -22.03% | ||
| 2009 | +2.88% | ||
| 2008 | +26.36% | ||
| 2007 | -24.91% | ||
| 2006 | -9.98% | ||
| 2005 | +25.19% | ||
| 2004 | -0.57% | ||
| 2003 | -9.36% | ||
| 2002 | +2.85% |
- Stock Market
- Stocks
- 2734 Stock
- Quotes SALA Corporation
Select your edition
All financial news and data tailored to specific country editions
