Quotes Salesforce, Inc. Thailand S.E.

Stocks

CRM01

TH0809122805

IT Services & Consulting

End-of-day quote Thailand S.E. 15/10/2026			5-day change	1st Jan Change
4.400 ^THB	-1.35%		+3.29%	-

10-17	Nasdaq Falls to End Four-Week Winning Streak Amid Tech Sell-Off	MT
10-16	Equity Indexes Slide Intraday Amid Tech Sell-Off	MT

Stock exchange

Thailand S.E. CRM01 4.400 ฿ -1.35% 932K ฿

Markets		Price	Change	Volumes
NYSE	CRM	240.70USD	-2.45%	2.01B $
CBOE	CRM	240.75USD	-2.40%	96.04M $
Tradegate	FOO	214.20EUR	-2.64%	1.63M €
Xetra	FOO	212.55EUR	-3.21%	1.03M €
Boerse Muenchen	FOO	214.10EUR	-2.70%	628K €
Lima	CRMUS	231.15USD	+0.59%	489K $
CBOE		211.82EUR	-3.58%	177K €
CBOE	0QYJ	218.00EUR	+1.70%	165K €
Mexican S.E.	CRM *	4,437.00MXN	-1.67%	652K $
Borsa Italiana	1CRM	209.25EUR	+1.90%	29.09K €
Kazakhstan S.E.	CRM_KZ	229.14USD	+2.85%	29.33K $
Börse Stuttgart	FOO	214.55EUR	-2.34%	25.96K €
Deutsche Boerse AG	FOO	214.50EUR	-2.05%	23.81K €
Wiener Boerse	CRM	212.75EUR	-2.99%	19.79K €
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
London S.E.	0QYJ	235.09USD	-2.05%	1.88K $
Santiago S.E.	CRM	238.01USD	0.00%	0 $
Swiss Exchange		239.95USD	-2.10%	0 $
Swiss Exchange		197.64CHF	-2.71%	0 CHF
Santiago S.E.	CRMCL	233,440.00CLP	0.00%	0 $
Sao Paulo	SSFO34	55.68BRL	+14.32%	975K R$
Buenos Aires S.E.	CRM	21,800.00ARS	-1.58%	203M $
Buenos Aires S.E.	CRMD	14.18USD	-1.53%	9.46K $
Deutsche Boerse AG	FOO0	11.30EUR	+5.61%	0 €
Toronto S.E.	CRM	18.28CAD	-2.40%	2.31M $
Boerse Muenchen	FOO0	11.50EUR	-1.71%	0 €
Deutsche Boerse AG	FOO1	6.150EUR	+4.24%	0 €
Thailand S.E.	CRM01	4.400THB	-1.35%	932K ฿
Thailand S.E.	CRM06	3.200THB	-0.62%	171K ฿
Thailand S.E.	CRM80	7.900THB	-1.25%	3.6M ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Thailand S.E.

	08/10/2026	09/10/2026	12/10/2026	14/10/2026	15/10/2026
Last	THB 4.160	THB 4.260	THB 4.300	THB 4.460	THB 4.400
Volume	93,530	227,113	296,323	384,746	211,865
Change	-1.42%	+2.40%	+0.94%	+3.72%	-1.35%
Opening	THB 4.240	THB 4.200	THB 4.260	THB 4.320	THB 4.460
High	THB 4.240	THB 4.260	THB 4.300	THB 4.480	THB 4.460
Low	THB 4.160	THB 4.140	THB 4.240	THB 4.320	THB 4.380

Performance

1 day	-1.35%
1 week	+3.29%
Current month	+4.76%
1 month	-6.38%
3 months	+39.24%
6 months	+34.97%

Volumes

markets

Daily volume

211,865

Avg. Volume 20 sessions

228,561

Avg. Volume 20 sessions THB

1,005,668.4

Avg. Volume 20 sessions USD

30,091.61

Record volume 1

4,303,836

Record volume 2

2,252,420

Record volume 3

2,060,837

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

198,096,100,000

Market Cap (USD)

198,096,100,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.86%

Free-Float capitalization (THB)

5,751,267,663

Free-Float capitalization (USD)

192,184,360,210

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

4.32

Moving average 20 days

4.36

Moving average 50 days

4.22

Moving average 100 days

3.67

Price spread / (MMA5)

-1.82%

Price spread / (MMA20)

-0.91%

Price spread / (MMA50)

-4.09%

Price spread / (MMA100)

-16.59%

RSI 9 days

54.07

RSI 14 days

53.66

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	-1.35%	+3.29%	-	-	198B
IBM	-0.85%	+2.21%	-15.88%	+66.76%	219B
SALESFORCE, INC.	-2.45%	+5.05%	-2.15%	+15.43%	198B
ACCENTURE PLC	+2.12%	+9.86%	-1.85%	-24.78%	137B
SNOWFLAKE INC.	-8.43%	-16.82%	+27.82%	+89.26%	108B
CLOUDFLARE, INC.	-6.33%	-17.91%	+40.16%	+366.54%	106B
TATA CONSULTANCY SERVICES LTD.	+4.89%	+14.33%	-17.02%	-30.05%	93.97B
RELX PLC	+0.97%	+7.13%	-13.17%	+0.73%	67.63B
INFOSYS LIMITED	+4.61%	+13.46%	-21.09%	-19.03%	49.56B
FUJITSU LIMITED	+3.22%	+4.07%	+17.07%	+159.34%	48.6B
Average	-0.36%	+2.38%	+1.54%	+69.35%	122.52B
Weighted average by Cap.	-1.08%	+1.77%	+0.38%	+64.86%