Quotes Salesforce, Inc. Thailand S.E.

Stocks

CRM06

TH0842124602

IT Services & Consulting

End-of-day quote Thailand S.E. 11/08/2026			5-day change	1st Jan Change
2.580 ^THB	+0.78%		+4.03%	-

08-12	Salesforce Poised to Temper Revenue Growth Acceleration Outlook for Second Half, UBS Says	MT
08-12	Salesforce, Inc. : UBS remains Neutral	ZD

Stock exchange

Thailand S.E. CRM06 2.580 ฿ +0.78% 256K ฿

Markets		Price	Change	Volumes
NYSE	CRM	193.32USD	-2.10%	2.47B $
CBOE	CRM	193.32USD	-2.09%	53.91M $
Xetra	FOO	166.44EUR	-2.67%	1.64M €
Tradegate	FOO	167.78EUR	-1.88%	1.19M €
CBOE	0QYJ	167.42EUR	-2.52%	541K €
Boerse Muenchen	FOO	167.50EUR	-2.29%	262K €
CBOE		166.77EUR	-2.70%	248K €
Borsa Italiana	1CRM	169.06EUR	+2.03%	238K €
Deutsche Boerse AG	FOO	166.00EUR	-3.09%	89.31K €
Mexican S.E.	CRM *	3,271.01MXN	-2.89%	1.35M $
Wiener Boerse	CRM	171.22EUR	+1.21%	70.54K €
Kazakhstan S.E.	CRM_KZ	197.75USD	+1.14%	57.55K $
London S.E.	0QYJ	193.25USD	-2.16%	47.35K $
Börse Stuttgart	FOO	167.54EUR	-1.84%	19.43K €
Bulgaria S.E.	FOO	167.90EUR	+2.23%	16.79K €
Swiss Exchange		156.78CHF	-1.82%	0 CHF
Lima	CRMUS	197.51USD	+1.29%	0 $
Swiss Exchange		193.14USD	-1.88%	0 $
Santiago S.E.	CRM	185.95USD	0.00%	0 $
Santiago S.E.	CRMCL	180,980.00CLP	+5.23%	0 $
Sao Paulo	SSFO34	45.69BRL	+11.76%	796K R$
Buenos Aires S.E.	CRM	17,020.00ARS	-1.68%	250M $
Buenos Aires S.E.	CRMD	11.11USD	-2.11%	7.34K $
Deutsche Boerse AG	FOO0	8.850EUR	+0.57%	0 €
Toronto S.E.	CRM	14.72CAD	-2.13%	594K $
Boerse Muenchen	FOO0	9.150EUR	-2.14%	0 €
Deutsche Boerse AG	FOO1	4.880EUR	0.00%	0 €
Thailand S.E.	CRM01	3.600THB	+1.69%	1.27M ฿
Thailand S.E.	CRM06	2.580THB	+0.78%	256K ฿
Thailand S.E.	CRM80	6.550THB	+2.34%	3.76M ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Thailand S.E.

	05/08/2026	06/08/2026	07/08/2026	10/08/2026	11/08/2026
Last	THB 2.540	THB 2.420	THB 2.520	THB 2.560	THB 2.580
Volume	128,199	31,041	4,856	229,872	99,045
Change	+2.42%	-4.72%	+4.13%	+1.59%	+0.78%
Opening	THB 2.460	THB 2.560	THB 2.440	THB 2.520	THB 2.540
High	THB 2.540	THB 2.560	THB 2.540	THB 2.560	THB 2.620
Low	THB 2.420	THB 2.420	THB 2.440	THB 2.500	THB 2.520

Performance

1 day	+0.78%
1 week	+4.03%
Current month	+8.40%
1 month	+18.35%
3 months	+9.32%
6 months	+5.74%

Volumes

markets

Daily volume

99,045

Avg. Volume 20 sessions

116,881

Avg. Volume 20 sessions THB

301,552.98

Avg. Volume 20 sessions USD

9,118.66

Record volume 1

582,274

Record volume 2

555,887

Record volume 3

519,813

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

161,727,930,000

Market Cap (USD)

161,727,930,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.76 %

Free-Float capitalization (THB)

4,742,339,782

Free-Float capitalization (USD)

156,876,599,993

Average Daily Capital Traded

Indicators

Moving average 5 days

2.52

Moving average 20 days

2.36

Moving average 50 days

2.27

Moving average 100 days

2.33

Price spread / (MMA5)

-2.33%

Price spread / (MMA20)

-8.53%

Price spread / (MMA50)

-12.02%

Price spread / (MMA100)

-9.69%

RSI 9 days

64.23

RSI 14 days

62.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	+0.78%	+4.03%	-	-	162B
SALESFORCE, INC.	-2.10%	+1.22%	-16.92%	-7.37%	162B
CLOUDFLARE, INC.	+1.46%	+3.36%	+54.82%	+389.62%	109B
COREWEAVE, INC.	+19.28%	+17.23%	-22.93%	-	49.28B
NUTANIX, INC.	+0.51%	+5.12%	-6.03%	+119.15%	17.39B
DYNATRACE, INC.	-0.20%	+8.42%	+7.65%	+7.90%	14.35B
DIGITALOCEAN HOLDINGS, INC.	+10.35%	+3.48%	+351.18%	+272.65%	14.21B
D-WAVE QUANTUM INC.	+2.52%	-4.99%	+19.40%	+1,330.34%	7.53B
QUALYS, INC.	-0.62%	+16.20%	+46.34%	+23.97%	6.51B
IONOS GROUP SE	-0.67%	+1.19%	-21.31%	+114.99%	5.07B
Average	+0.96%	+2.44%	+45.80%	+281.41%	54.71B
Weighted average by Cap.	+0.66%	+2.20%	+19.36%	+173.22%