Quotes Salesforce, Inc. Thailand S.E.

Stocks

CRM80

TH0150126306

IT Services & Consulting

End-of-day quote Thailand S.E. 28/09/2026			5-day change	1st Jan Change
7.900 ^THB	-0.63%		-2.47%	-

10:01pm	Anthropic rolls out second Claude 5.5 model as it builds toward IPO	RE
06:40pm	Software Stocks Slide After Meta's New Enterprise Platform Prompts New AI Fears	DJ

Stock exchange

Thailand S.E. CRM80 7.900 ฿ -0.63% 454K ฿

Markets		Price	Change	Volumes
NYSE	CRM	228.65USD	-2.29%	1.53B $
CBOE	CRM	228.88USD	-2.21%	93.12M $
Xetra	FOO	202.05EUR	-2.15%	1.91M €
Tradegate	FOO	201.05EUR	-2.19%	1.29M €
CBOE		201.95EUR	-2.30%	826K €
Boerse Muenchen	FOO	201.55EUR	-2.11%	639K €
Swiss Exchange		230.15USD	-2.77%	322K $
Börse Stuttgart	FOO	200.80EUR	-2.12%	77.51K €
Mexican S.E.	CRM *	4,153.99MXN	-2.01%	1.54M $
London S.E.	0QYJ	235.39USD	-2.52%	85.21K $
Kazakhstan S.E.	CRM_KZ	236.02USD	-1.88%	64.43K $
Borsa Italiana	1CRM	206.70EUR	-2.59%	54.36K €
Deutsche Boerse AG	FOO	200.25EUR	-2.48%	36.65K €
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75K €
Lima	CRMUS	233.22USD	+0.35%	2.57K $
Wiener Boerse	CRM	206.65EUR	-2.68%	619.95 €
CBOE	0QYJ	219.35EUR	0.00%	0 €
Santiago S.E.	CRM	236.42USD	0.00%	0 $
Swiss Exchange		191.40CHF	-2.41%	0 CHF
Santiago S.E.	CRMCL	225,070.00CLP	0.00%	0 $
Sao Paulo	SSFO34	54.15BRL	+11.18%	682K R$
Buenos Aires S.E.	CRM	21,040.00ARS	-1.96%	132M $
Buenos Aires S.E.	CRMD	13.57USD	-2.51%	10.73K $
Deutsche Boerse AG	FOO0	10.80EUR	-0.92%	0 €
Toronto S.E.	CRM	17.35CAD	-2.42%	1.82M $
Boerse Muenchen	FOO0	10.70EUR	-3.60%	203.3 €
Deutsche Boerse AG	FOO1	5.750EUR	-2.54%	0 €
Thailand S.E.	CRM01	4.360THB	-0.46%	448K ฿
Thailand S.E.	CRM06	3.140THB	0.00%	885.48 ฿
Thailand S.E.	CRM80	7.900THB	-0.63%	454K ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Thailand S.E.

	22/09/2026	23/09/2026	24/09/2026	25/09/2026	Today
Last	THB 8.000	THB 7.750	THB 8.050	THB 7.950	THB 7.900
Volume	153,227	737,305	206,547	92,101	57,521
Change	+0.63%	-3.12%	+3.87%	-1.24%	-0.63%
Opening	THB 8.000	THB 8.000	THB 7.800	THB 8.000	THB 7.850
High	THB 8.000	THB 8.000	THB 8.050	THB 8.050	THB 7.950
Low	THB 7.850	THB 7.600	THB 7.800	THB 7.950	THB 7.800

Performance

1 day	-0.63%
1 week	-2.47%
Current month	-5.95%
1 month	+5.33%
3 months	+54.90%
6 months	+28.46%

Volumes

markets

Daily volume

57,521

Avg. Volume 20 sessions

199,037

Avg. Volume 20 sessions THB

1,572,392.3

Avg. Volume 20 sessions USD

46,866.72

Record volume 1

2,062,837

Record volume 2

1,976,264

Record volume 3

1,795,554

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

192,598,460,000

Market Cap (USD)

192,598,460,000

Net sales (USD)

41,525,000,000

Number of employees

83,334

Sales / Employee (USD)

498,296

Free-Float

73.86%

Free-Float capitalization (THB)

5,558,897,330

Free-Float capitalization (USD)

186,851,215,943

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

7.93

Moving average 20 days

8.24

Moving average 50 days

7.13

Moving average 100 days

6.38

Price spread / (MMA5)

+0.38%

Price spread / (MMA20)

+4.30%

Price spread / (MMA50)

-9.75%

Price spread / (MMA100)

-19.24%

RSI 9 days

46.18

RSI 14 days

51.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	-0.63%	-2.47%	-	-	193B
SALESFORCE, INC.	-2.19%	-3.42%	-6.84%	+12.37%	193B
CLOUDFLARE, INC.	+1.70%	+0.69%	+62.00%	+461.25%	124B
COREWEAVE, INC.	-1.76%	+0.76%	-29.74%	-	48.31B
NUTANIX, INC.	+1.24%	-1.77%	-10.54%	+97.13%	18.41B
DYNATRACE, INC.	-0.63%	+1.89%	+16.51%	+23.10%	16.75B
DIGITALOCEAN HOLDINGS, INC.	-2.10%	-6.85%	+284.40%	+471.84%	16.43B
D-WAVE QUANTUM INC.	-1.84%	-3.30%	-32.38%	+1,664.15%	6.48B
QUALYS, INC.	+0.37%	-4.09%	+27.19%	+13.60%	5.97B
IONOS GROUP SE	-0.87%	-2.00%	-11.81%	+142.29%	5.31B
Average	-0.68%	+2.84%	+33.20%	+360.72%	62.71B
Weighted average by Cap.	-0.73%	+2.76%	+22.08%	+210.40%