|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.52 BRL | -5.78% |
|
-11.52% | -41.96% |
| 06:01pm | Wall St ticks up as chips rebound, Middle East in focus | RE |
| 06-10 | UK's Prince William says AI can help to tackle homelessness | RE |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Sao Paulo
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 43.56 R$ | 43.05 R$ | 40.95 R$ | 40.06 R$ | 38.52 R$ |
| Volume | 3,555 | 13,363 | 10,760 | 1,704 | 130,396 |
| Change | -0.93% | -1.17% | -4.88% | -2.17% | -5.78% |
| Opening | 43.88 R$ | 44.00 R$ | 43.50 R$ | 40.69 R$ | 40.00 R$ |
| High | 45.00 R$ | 44.00 R$ | 43.50 R$ | 41.06 R$ | 40.00 R$ |
| Low | 43.28 R$ | 42.75 R$ | 40.80 R$ | 40.06 R$ | 38.20 R$ |
Performance
| 1 day | -5.73% | ||
| 1 week | -11.52% | ||
| Current month | -12.13% | ||
| 1 month | -3.65% | ||
| 3 months | -15.22% | ||
| 6 months | -40.03% | ||
| Current year | -41.96% | ||
| 1 year | -42.46% | ||
| 3 years | -18.52% | ||
| 5 years | -31.18% | ||
| 10 years | +227.15% |
Volumes
marketsDaily volume
130,396
Estimated daily volume
149,861
Avg. Volume 20 sessions
26,857
Daily volume ratio
5.58
Avg. Volume 20 sessions BRL
1,034,531.64
Avg. Volume 20 sessions USD
202,223
Record volume 1
886,530
Record volume 2
758,085
Record volume 3
533,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
139,983,480,000
Market Cap (USD)
139,983,480,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.77 %
Free-Float capitalization (BRL)
26,365,691,203
Free-Float capitalization (USD)
135,793,855,972
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
42.32
Moving average 20 days
41.62
Moving average 50 days
41.46
Moving average 100 days
44.77
Price spread / (MMA5)
+9.86%
Price spread / (MMA20)
+8.05%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+16.22%
STIM
RSI 9 days
43.4
RSI 14 days
46.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.78% | -11.52% | -42.46% | -18.52% | 140B | |
| +3.83% | -15.08% | +26.95% | +249.64% | 77.65B | |
| +0.16% | -11.49% | -36.13% | - | 52.16B | |
| +2.06% | -1.99% | +512.53% | +294.07% | 17.9B | |
| -1.28% | -11.15% | -34.06% | +64.44% | 13.42B | |
| -0.89% | -7.03% | -25.36% | -22.28% | 11.83B | |
| +3.98% | -12.05% | +47.07% | +1,030.70% | 8.61B | |
| -1.77% | -11.74% | -35.54% | +107.00% | 4.3B | |
| +0.79% | -0.47% | -20.72% | -14.72% | 3.88B | |
| -2.26% | -13.69% | -15.84% | +90.74% | 3.33B | |
| Average | -0.03% | -9.14% | +37.64% | +197.90% | 33.31B | |
| Weighted average by Cap. | -1.36% | -12.72% | +8.40% | +114.77% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
478ce4bf1af4ff64.L67MlyBL9wddJizzy1NsiDue5bDXJgkAlbt4AKYPHzA.Wseb40sOgGYaF0_LrD5d3HP7kfOxY2By9PNNQ8h4ZVEYxYjTGQ6bbR9RTw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:31:08 | 38.52 | 18 | 130,396 |
| 23:29:11 | 38.54 | 2,226 | 130,378 |
| 23:28:52 | 38.54 | 10 | 128,152 |
| 23:25:34 | 38.55 | 4 | 128,142 |
| 23:23:14 | 38.60 | 10 | 128,138 |
| 23:22:39 | 38.62 | 1 | 128,128 |
| 23:22:39 | 38.62 | 1 | 128,127 |
| 23:17:41 | 38.62 | 7 | 128,126 |
| 23:16:52 | 38.65 | 10 | 128,119 |
| 23:16:16 | 38.66 | 2 | 128,109 |
Course Extremes
| 1 week | 38.2 |  | 45 |
| 1 month | 36.9 | | 48.31 |
| Current year | 36.9 | | 65.84 |
| 1 year | 36.9 | | 69.66 |
| 3 years | 36.9 | | 108.4 |
| 5 years | 29.81 | | 108.4 |
| 10 years | 10.28 | | 108.4 |
Monthly variations
Annual variations
| 2026 | -39.67% | ||
| 2025 | -29.61% | ||
| 2024 | +61.86% | ||
| 2023 | +84.90% | ||
| 2022 | -51.05% | ||
| 2021 | +22.76% | ||
| 2020 | +75.75% | ||
| 2019 | +26.10% | ||
| 2018 | +53.15% | ||
| 2017 | +40.31% | ||
| 2016 | -10.28% |
- Stock Market
- Stocks
- CRM Stock
- SSFO34 Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
