|
Market Closed -
Sao Paulo
00:08:00 26/09/2026 +04
|
5-day change | 1st Jan Change | ||
| 57.14 BRL | +17.32% |
|
-0.37% | -13.95% |
| 09-21 | Brazil's Mombak raises new fund, adds Salesforce as carbon credit buyer | RE |
| 09-21 | Salesforce, Inc. : Gets a Buy rating from Jefferies | ZD |
Stock exchange
Sao Paulo
SSFO34 57.14 R$
+17.32%
134K
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRM | 234.02USD | -1.76% | 2.04B $ | ||
CBOE
| CRM | 234.05USD | -1.80% | 101M $ | |
|
Xetra
| FOO | 206.50EUR | -2.73% | 617K € | |
|
Tradegate
| FOO | 205.55EUR | -1.89% | 591K € | |
|
Boerse Muenchen
| FOO | 205.90EUR | -1.60% | 526K € | |
|
CBOE
| 206.70EUR | -2.50% | 76.89K € | ||
|
Mexican S.E.
| CRM * | 4,153.99MXN | -2.01% | 1.54M $ | |
|
London S.E.
| 0QYJ | 235.39USD | -2.52% | 85.21K $ | |
|
Kazakhstan S.E.
| CRM_KZ | 236.02USD | -1.88% | 64.43K $ | |
|
Borsa Italiana
| 1CRM | 206.70EUR | -2.59% | 54.36K € | |
|
Börse Stuttgart
| FOO | 205.15EUR | -2.24% | 35.08K € | |
|
Bulgaria S.E.
| FOO | 171.82EUR | +2.33% | 13.75K € | |
|
Lima
| CRMUS | 233.22USD | +0.35% | 2.57K $ | |
|
Wiener Boerse
| CRM | 206.65EUR | -2.68% | 619.95 € | |
|
Deutsche Boerse AG
| FOO | 205.35EUR | -0.80% | 205.35 € | |
|
CBOE
| 0QYJ | 209.10EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CRM | 236.42USD | 0.00% | 0 $ | |
|
Swiss Exchange
| 236.70USD | -1.58% | 0 $ | ||
|
Swiss Exchange
| 196.12CHF | -1.65% | 0 CHF | ||
|
Santiago S.E.
| CRMCL | 225,070.00CLP | 0.00% | 0 $ | |
| SSFO34 | 57.14BRL | +17.32% | 134K R$ | ||
| CRM | 21,040.00ARS | -1.96% | 132M $ | ||
|
Buenos Aires S.E.
| CRMD | 13.57USD | -2.51% | 10.73K $ | |
| FOO0 | 10.90EUR | -0.91% | 0 € | ||
|
Toronto S.E.
| CRM | 17.78CAD | -1.82% | 1.56M $ | |
|
Boerse Muenchen
| FOO0 | 11.10EUR | -1.77% | 0 € | |
| FOO1 | 5.900EUR | 0.00% | 0 € | ||
| CRM01 | 4.380THB | -0.45% | 758K ฿ | ||
| CRM06 | 3.140THB | 0.00% | 885.48 ฿ | ||
| CRM80 | 7.950THB | -1.24% | 732K ฿ |
Quotes 5-day view: Salesforce, Inc.
Delayed Quote Sao Paulo
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | R$55.06 | R$54.00 | R$55.93 | R$57.14 | R$57.14 |
| Volume | 19,604 | 16,110 | 26,777 | 16,059 | 2,347 |
| Change | -3.99% | -1.93% | +3.57% | +2.16% | 0.00% |
| Opening | R$55.32 | R$55.05 | R$54.64 | R$56.00 | R$56.39 |
| High | R$55.91 | R$56.42 | R$56.56 | R$57.14 | R$57.14 |
| Low | R$54.90 | R$53.46 | R$54.35 | R$55.82 | R$55.01 |
Performance
| 1 day | +17.32% | ||
| 1 week | -0.37% | ||
| Current month | -6.28% | ||
| 1 month | +8.18% | ||
| 3 months | +53.64% | ||
| 6 months | +29.33% | ||
| Current year | -13.95% | ||
| 1 year | -3.90% | ||
| 3 years | +25.03% | ||
| 5 years | -17.89% | ||
| 10 years | +421.58% |
Volumes
marketsDaily volume
2,347
Estimated daily volume
2,347
Avg. Volume 20 sessions
14,453
Daily volume ratio
0.16
Avg. Volume 20 sessions BRL
825,844.42
Avg. Volume 20 sessions USD
159,300.43
Record volume 1
886,530
Record volume 2
758,085
Record volume 3
533,415
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
192,598,460,000
Market Cap (USD)
192,598,460,000
Net sales (USD)
41,525,000,000
Number of employees
83,334
Sales / Employee (USD)
498,296
Free-Float
73.86%
Free-Float capitalization (BRL)
35,935,690,427
Free-Float capitalization (USD)
186,851,215,943
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
55.85
Moving average 20 days
58.26
Moving average 50 days
49.61
Moving average 100 days
44.76
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+1.97%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-21.66%
RSI 9 days
53.01
RSI 14 days
55.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +17.32% | -0.37% | -3.90% | +25.03% | 193B | |
| -1.76% | -1.64% | -3.87% | +15.57% | 193B | |
| -2.73% | +7.86% | +61.33% | +515.77% | 124B | |
| -2.82% | +7.66% | -27.21% | - | 48.31B | |
| -0.82% | -2.54% | -11.82% | +93.71% | 18.41B | |
| -1.24% | +5.10% | +17.05% | +27.11% | 16.75B | |
| -1.29% | +7.38% | +298.15% | +503.93% | 16.43B | |
| -0.40% | +1.75% | -34.94% | +1,752.32% | 6.48B | |
| -5.75% | -1.45% | +26.17% | +13.85% | 5.97B | |
| -1.87% | +1.41% | -10.93% | +146.50% | 5.31B | |
| Average | -0.14% | +2.84% | +31.00% | +343.76% | 62.71B | |
| Weighted average by Cap. | +3.85% | +2.76% | +15.39% | +163.44% |
Historical Quotes: Salesforce, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dc406a991bf073551ed0cf09372173.HTBl2UBe37MLxVjZsX7KJWaoPBJMC7ndkyy7rIfPFLo.LV0ov3A2l55Y8T7u_hKDHCj_RmUlYoCtykvcnN-bV9deaCeKFBGw40K8YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:08:00 | 57.14 | 2 | 2,347 |
| 23:52:10 | 55.04 | 5 | 2,345 |
| 23:51:22 | 55.09 | 1 | 2,340 |
| 23:49:15 | 55.01 | 3 | 2,339 |
| 23:49:15 | 55.07 | 27 | 2,336 |
| 23:42:06 | 55.07 | 2 | 2,309 |
| 23:38:19 | 55.01 | 300 | 2,307 |
| 23:33:30 | 55.07 | 4 | 2,007 |
| 23:26:39 | 55.08 | 1 | 2,003 |
| 23:20:41 | 55.11 | 1 | 2,002 |
Price Extremes
| 1 week | 53.46 |  | 57.14 |
| 1 month | 53.46 | | 62.29 |
| Current year | 34.5 | | 65.84 |
| 1 year | 34.5 | | 68 |
| 3 years | 34.5 | | 108.4 |
| 5 years | 29.81 | | 108.4 |
| 10 years | 10.28 | | 108.4 |
Monthly variations
Annual variations
| 2026 | -13.95% | ||
| 2025 | -29.61% | ||
| 2024 | +61.86% | ||
| 2023 | +84.90% | ||
| 2022 | -51.05% | ||
| 2021 | +22.76% | ||
| 2020 | +75.75% | ||
| 2019 | +26.10% | ||
| 2018 | +53.15% | ||
| 2017 | +40.31% | ||
| 2016 | -10.28% |
- Stock Market
- Stocks
- CRM Stock
- SSFO34 Stock
- Quotes Salesforce, Inc.
Select your edition
All financial news and data tailored to specific country editions
