Quotes Samfine Creation Holdings Group Limited
Stocks
SFHG
KYG7785M1261
Commercial Printing Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.390 USD | +2.58% |
|
-0.42% | -34.96% |
Quotes 5-day view: Samfine Creation Holdings Group Limited
Delayed Quote Nasdaq
| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | |
|---|---|---|---|---|---|
| Last | $2.518 | $2.465 | $2.335 | $2.330 | $2.390 |
| Volume | 8,782 | 7,934 | 6,149 | 7,736 | 3,404 |
| Change | +4.91% | -2.10% | -5.27% | -0.21% | +2.58% |
| Opening | $2.400 | $2.475 | $2.480 | $2.380 | $2.310 |
| High | $2.518 | $2.480 | $2.490 | $2.380 | $2.400 |
| Low | $2.380 | $2.430 | $2.335 | $2.270 | $2.310 |
Performance
| 1 day | +2.58% | ||
| 1 week | -0.42% | ||
| Current month | -5.08% | ||
| 1 month | -5.53% | ||
| 3 months | -3.63% | ||
| 6 months | -22.28% | ||
| Current year | -34.96% | ||
| 1 year | -40.26% |
Volumes
marketsDaily volume
3,404
Estimated daily volume
3,404
Avg. Volume 20 sessions
4,010
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
9,583.9
Record volume 1
4,084,943
Record volume 2
2,055,175
Record volume 3
1,944,934
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
9,703,400
Net sales ()
169,791,077
Net sales (USD)
21,643,305
Free-Float
50.54 %
Free-Float capitalization (USD)
4,903,936
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
2.408
Moving average 20 days
2.343
Moving average 50 days
2.385
Moving average 100 days
2.445
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.95%
Price spread / (MMA50)
-0.20%
Price spread / (MMA100)
+2.32%
STIM
RSI 9 days
50.27
RSI 14 days
49.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.58% | -0.42% | -40.26% | - | 9.7M | |
| +0.60% | +3.78% | +12.55% | +44.55% | 8.27B | |
| +1.05% | +3.71% | +27.77% | +53.69% | 8.12B | |
| -4.17% | +1.91% | +77.28% | +34.62% | 2.35B | |
| -1.99% | +0.42% | +62.76% | +26.84% | 1.19B | |
| -1.82% | +11.33% | -42.65% | -71.99% | 786M | |
| -0.27% | -0.53% | -7.20% | -45.24% | 783M | |
| +0.50% | +16.96% | +2.86% | +12.39% | 619M | |
| -0.90% | +6.65% | -21.83% | -24.06% | 568M | |
| +0.05% | +2.54% | +22.71% | +2.40% | 562M | |
| Average | -0.44% | +3.72% | +9.40% | +3.69% | 2.33B | |
| Weighted average by Cap. | -0.02% | +4.30% | +23.58% | +35.31% |
Historical Quotes: Samfine Creation Holdings Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31c1.49HSKpBBCkcksrdB2fAEuuh9nkGSAY5BfF-eRdwJTWk.p5edSeYEfSRj-N1xm71x3N1I9QCiSr0PMGjBDuteGjOs6Yt-3gRCF3zF2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:47:28 | 2.390 | 200 | 2,102 |
| 23:37:09 | 2.390 | 100 | 1,902 |
| 23:21:38 | 2.390 | 101 | 1,802 |
| 23:11:39 | 2.390 | 500 | 1,701 |
| 23:11:22 | 2.400 | 400 | 1,201 |
| 23:11:22 | 2.390 | 100 | 801 |
| 23:10:49 | 2.400 | 100 | 701 |
| 23:10:29 | 2.390 | 100 | 601 |
| 23:10:07 | 2.380 | 100 | 501 |
| 17:30:09 | 2.350 | 100 | 401 |
Course Extremes
| 1 week | 2.27 |  | 2.49 |
| 1 month | 2.27 | | 2.74 |
| Current year | 1.8 | | 4.2 |
| 1 year | 1.6 | | 4.95 |
| 3 years | 1.6 | | 120 |
| 5 years | 1.6 | | 120 |
| 10 years | 1.6 | | 120 |
Monthly variations
Annual variations
| 2026 | -34.96% | ||
| 2025 | -39.26% | ||
| 2024 | -77.17% |
- Stock Market
- Stocks
- SFHG Stock
- Quotes Samfine Creation Holdings Group Limited
Select your edition
All financial news and data tailored to specific country editions
