Quotes Sanofi

Equities

SAN

FR0000120578

Pharmaceuticals

Market Closed - Euronext Paris Other stock markets 19:55:00 13/05/2026 +04			5-day change	1st Jan Change
72.72 ^EUR	-0.87%		-2.57%	-12.09%

05-08	A lot of noise, little impact?
05-08	Berenberg Calls for More Acquisitions from Sanofi; Estimates Updated	MT

Quotes 5-day view: Sanofi

Real-time Euronext Paris

	07/05/2026	08/05/2026	11/05/2026	12/05/2026	13/05/2026
Last	73.74 €	73.10 €	73.22 €	73.36 €	72.72 €
Volume	3,239,592	2,342,546	2,317,070	2,454,855	1,884,825
Change	-1.21%	-0.87%	+0.16%	+0.19%	-0.87%
Opening	74.83 €	73.33 €	73.10 €	72.06 €	73.45 €
High	74.86 €	73.35 €	74.07 €	73.36 €	73.50 €
Low	73.30 €	72.74 €	72.75 €	71.73 €	72.53 €

Performance

1 day	-0.87%
1 week	-2.57%
Current month	-8.90%
1 month	-8.42%
3 months	-6.31%
6 months	-19.59%
Current year	-12.09%
1 year	-18.94%
3 years	-26.77%
5 years	-16.03%
10 years	+3.92%

Volumes

markets

Daily volume

1,884,825

Estimated daily volume

1,884,825

Avg. Volume 20 sessions

2,497,662

Daily volume ratio

0.75

Avg. Volume 20 sessions

181,629,980.64

Avg. Volume 20 sessions USD

212,792,236.42

Record volume 1

45,842,160

Record volume 2

33,833,520

Record volume 3

26,942,660

Capital turnover ratio

Float rotation

Basic data

Capitalization (EUR)

88,161,704,427

Capitalization (USD)

103,233,845,933

Net sales (EUR)

43,626,000,000

Net sales (USD)

51,084,309,133

Number of employees

74,846

Sales / Employee (EUR)

582,877

Sales / Employee (USD)

682,526

Free-Float

88.21 %

Free-Float capitalization (EUR)

79,014,455,375

Free-Float capitalization (USD)

92,522,781,470

Average Daily Capital Traded

0.21%

Indicators

Moving average 5 days

73.23

Moving average 20 days

78.33

Moving average 50 days

78.8

Moving average 100 days

79.66

Price spread / (MMA5)

+0.70%

Price spread / (MMA20)

+7.72%

Price spread / (MMA50)

+8.36%

Price spread / (MMA100)

+9.54%

STIM

RSI 9 days

26.21

RSI 14 days

31.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
SANOFI	-0.87%	-2.57%	-18.94%	-26.77%	103B
ELI LILLY AND COMPANY	+2.61%	+2.91%	+36.15%	+133.81%	883B
JOHNSON & JOHNSON	+2.75%	+2.58%	+55.23%	+43.31%	540B
ABBVIE INC.	+0.31%	+1.69%	+10.90%	+41.69%	367B
ROCHE HOLDING AG	-0.94%	-2.05%	+21.74%	+10.73%	328B
ASTRAZENECA PLC	+0.13%	+1.47%	+35.23%	+14.62%	288B
NOVARTIS AG	+0.78%	+1.00%	+29.63%	+26.23%	283B
MERCK & CO., INC.	+0.96%	-0.10%	+48.05%	-3.15%	278B
NOVO NORDISK A/S	+0.91%	+2.12%	-31.78%	-49.10%	206B
AMGEN INC.	+0.05%	+1.61%	+24.40%	+44.43%	181B
Average	+0.44%	+0.99%	+21.06%	+23.58%	345.7B
Weighted average by Cap.	+0.65%	+1.31%	+29.11%	+48.09%

See all sector performances

Historical Quotes: Sanofi

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

301.4jMLXhiGfYjxHpaCWb10ZxIFJ8NVcafIbOGwzhaT2Pg.lEFCby-_G8y0f8X7C41BFV5hafU4R5XxXKjeh2XUl4CwRUM8Ne9Qx5Vf_Q

Date	Price	Volume	Total
19:39:57	72.72	40	624,905
19:37:02	72.72	451	624,865
19:37:02	72.72	580	624,414
19:37:02	72.72	150	623,834
19:37:02	72.72	200	623,684
19:37:02	72.72	150	623,484
19:37:02	72.72	300	623,334
19:37:02	72.72	580	623,034
19:37:02	72.72	100	622,454
19:37:02	72.72	580	622,354

Chart

Duration

Period

More charts

Course Extremes

1 week	71.73	74.07
1 month	71.73	84.04
Current year	71.73	84.97
1 year	71.73	94.1
3 years	71.73	110.88
5 years	71.73	110.88
10 years	62.5	110.88

Monthly variations

Annual variations

2026	-12.09%
2025	-11.76%
2024	+4.43%
2023	-0.09%
2022	+1.42%
2021	+12.55%
2020	-12.18%
2019	+18.45%
2018	+5.30%
2017	-6.57%
2016	-2.16%
2015	+3.89%
2014	-1.89%
2013	+8.03%
2012	+25.80%
2011	+18.60%
2010	-13.09%
2009	+21.28%
2008	-27.91%
2007	-9.96%
2006	-5.47%
2005	+25.85%
2004	-1.51%
2003	+2.49%
2002	-30.49%
2001	+18.03%
2000	+71.75%
1999	-0.62%