|
Market Closed -
Euronext Paris
19:55:00 12/10/2026 +04
|
After hours 23:59:56 | |||
| 71.60 EUR | +0.11% |
|
71.80 | +0.27% |
| 10-07 | Pharmaceutical Group Sues US Government Over Medicare Drug Pricing Rule | MT |
| 10-07 | European Equities Traded in US as ADRs Fall in Wednesday Trading | MT |
Stock exchange
Euronext Paris
SAN 71.60 €
+0.11%
132M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAN | 71.60EUR | +0.11% | 132M € | ||
CBOE
| SAN | 71.55EUR | -0.07% | 43.88M € | |
|
Xetra
| SNW | 71.57EUR | -0.07% | 817K € | |
|
London S.E.
| 0O59 | 71.64EUR | +0.02% | 631K € | |
|
Tradegate
| SNW | 71.80EUR | -0.24% | 536K € | |
|
Borsa Italiana
| 1SAN | 70.84EUR | -3.28% | 524K € | |
|
Börse Stuttgart
| SNW | 71.77EUR | -0.06% | 152K € | |
|
Deutsche Boerse AG
| SNW | 72.10EUR | +0.18% | 138K € | |
|
Boerse Muenchen
| SNW | 71.75EUR | -0.22% | 130K € | |
|
OTC Markets
| SNYNF | 80.00USD | +1.28% | 51.6K $ | |
|
Bulgaria S.E.
| SNW | 74.91EUR | +2.69% | 14.98K € | |
|
Wiener Boerse
| SANO | 71.98EUR | +0.64% | 13.1K € | |
|
Swiss Exchange
| SAN | 66.85CHF | -6.89% | 1.8K CHF | |
|
CBOE
| 0O59 | 71.60EUR | 0.00% | 0 € | |
| SNY | 39.74USD | -0.82% | 117M $ | ||
|
CBOE
| SNY | 39.75USD | -0.80% | 9.78M $ | |
|
London S.E.
| 0A2V | 39.76USD | -17.65% | 1.17M $ | |
|
Mexican S.E.
| SNY N | 741.17MXN | +2.37% | 22.98K $ | |
|
Deutsche Boerse AG
| SNW2 | 35.60EUR | 0.00% | 0 € | |
|
Tradegate
| SNW2 | 35.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| SNW2 | 35.60EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| SNW2 | 35.80EUR | +0.56% | 0 € | |
| SANOFI80 | 2.720THB | 0.00% | 16.4K ฿ | ||
| SAN | 9.300CAD | -0.85% | 22.54K $ | ||
|
Deutsche Boerse AG
| SNW1 | 5.550EUR | +1.83% | 0 € | |
| SNY | 18.62CAD | +0.32% | 1.86K $ | ||
|
Deutsche Boerse AG
| SNW0 | 11.00EUR | 0.00% | 0 € |
Quotes 5-day view: Sanofi
Real-time Euronext Paris
| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | €70.61 | €71.81 | €70.93 | €71.52 | €71.60 |
| Volume | 1,892,953 | 1,549,500 | 2,089,278 | 1,832,721 | 1,843,195 |
| Change | +0.89% | +1.70% | -1.23% | +0.83% | +0.11% |
| Opening | €70.47 | €70.68 | €71.56 | €72.11 | €71.94 |
| High | €71.68 | €71.87 | €71.97 | €72.33 | €72.24 |
| Low | €69.77 | €70.51 | €70.93 | €71.35 | €71.47 |
Performance
| 1 day | +0.11% | ||
| 1 week | +1.12% | ||
| Current month | -1.43% | ||
| 1 month | -2.27% | ||
| 3 months | -6.07% | ||
| 6 months | -10.71% | ||
| Current year | -13.44% | ||
| 1 year | -14.09% | ||
| 3 years | -30.70% | ||
| 5 years | -15.47% | ||
| 10 years | +3.35% |
Volumes
marketsDaily volume
1,843,195
Estimated daily volume
1,843,195
Avg. Volume 20 sessions
2,189,931
Daily volume ratio
0.84
Avg. Volume 20 sessions
156,799,059.6
Avg. Volume 20 sessions USD
174,896,807.06
Record volume 1
45,842,160
Record volume 2
33,833,520
Record volume 3
26,942,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
85,887,375,238
Market Cap (USD)
95,942,108,175
Net sales (EUR)
43,626,000,000
Net sales (USD)
48,733,243,968
Number of employees
74,846
Sales / Employee (EUR)
582,877
Sales / Employee (USD)
651,114
Free-Float
88.34%
Free-Float capitalization (EUR)
76,889,462,842
Free-Float capitalization (USD)
85,890,820,869
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
70.97
Moving average 20 days
72.8
Moving average 50 days
74.85
Moving average 100 days
75.26
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+4.54%
Price spread / (MMA100)
+5.11%
STIM
RSI 9 days
39.85
RSI 14 days
39.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.11% | +1.12% | -14.09% | -30.70% | 95.94B | |
| +0.28% | +3.46% | +44.33% | +93.71% | 1,051B | |
| +0.88% | +4.27% | +38.15% | +68.70% | 630B | |
| +1.68% | +5.78% | +22.07% | +89.56% | 489B | |
| -0.10% | +4.24% | +69.72% | +40.41% | 359B | |
| +0.61% | +4.14% | +24.05% | +41.70% | 344B | |
| +0.72% | +3.11% | +14.29% | +33.76% | 272B | |
| +0.23% | +1.31% | -5.91% | +9.89% | 246B | |
| +0.65% | +3.62% | +42.81% | +46.50% | 224B | |
| -0.49% | +4.01% | +27.26% | +95.97% | 187B | |
| Average | +0.44% | +2.67% | +26.27% | +48.95% | 389.96B | |
| Weighted average by Cap. | +0.57% | +2.88% | +33.47% | +64.50% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adfb586d7d4c.K-qn3o3aCAJzKjDi34Gu7Tz1FY47s3iQsO6msyjdUYY.GL7k6PScPzAcXnWzm-mapwqRRMkN9Sz9gqLihluPYshs2eSVta5pQwtzZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:38:18 | 71.60 | 250 | 548,054 |
| 19:36:54 | 71.60 | 633 | 547,804 |
| 19:36:54 | 71.60 | 150 | 547,171 |
| 19:29:59 | 71.54 | 24 | 547,021 |
| 19:29:59 | 71.54 | 30 | 546,997 |
| 19:29:57 | 71.54 | 56 | 546,967 |
| 19:29:57 | 71.55 | 50 | 546,911 |
| 19:29:57 | 71.55 | 50 | 546,861 |
| 19:29:57 | 71.55 | 50 | 546,811 |
| 19:29:57 | 71.55 | 50 | 546,761 |
Price Extremes
| 1 week | 69.77 |  | 72.33 |
| 1 month | 69.75 | | 75.96 |
| Current year | 69.75 | | 84.97 |
| 1 year | 69.75 | | 91.15 |
| 3 years | 69.75 | | 110.88 |
| 5 years | 69.75 | | 110.88 |
| 10 years | 62.88 | | 110.88 |
Monthly variations
Annual variations
| 2026 | -13.44% | ||
| 2025 | -11.76% | ||
| 2024 | +4.43% | ||
| 2023 | -0.09% | ||
| 2022 | +1.42% | ||
| 2021 | +12.55% | ||
| 2020 | -12.18% | ||
| 2019 | +18.45% | ||
| 2018 | +5.30% | ||
| 2017 | -6.57% | ||
| 2016 | -2.16% | ||
| 2015 | +3.89% | ||
| 2014 | -1.89% | ||
| 2013 | +8.03% | ||
| 2012 | +25.80% | ||
| 2011 | +18.60% | ||
| 2010 | -13.09% | ||
| 2009 | +21.28% | ||
| 2008 | -27.91% | ||
| 2007 | -9.96% | ||
| 2006 | -5.47% | ||
| 2005 | +25.85% | ||
| 2004 | -1.51% | ||
| 2003 | +2.49% | ||
| 2002 | -30.49% | ||
| 2001 | +18.03% | ||
| 2000 | +71.75% | ||
| 1999 | -0.62% |
- Stock Market
- Stocks
- SAN Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
