|
Market Closed -
Euronext Paris
19:55:00 21/08/2026 +04
|
5-day change | 1st Jan Change | ||
| 78.94 EUR | +1.48% |
|
+4.53% | -4.57% |
| 08-21 | Sanofi Shuts Down RSV Vaccine Clinical Trial For Infants And Toddlers After Infant Death | CI |
| 08-20 | Pharma sector doubles down on AI amid hopes of slashing costs, timelines | RE |
Stock exchange
Euronext Paris
SAN 78.94 €
+1.48%
116M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SAN | 78.94EUR | +1.48% | 116M € | ||
CBOE
| SAN | 78.91EUR | +1.27% | 41.68M € | |
|
London S.E.
| 0O59 | 78.94EUR | +1.52% | 6.32M € | |
|
Tradegate
| SNW | 78.33EUR | +1.24% | 1.14M € | |
|
Xetra
| SNW | 78.93EUR | +1.23% | 876K € | |
|
Börse Stuttgart
| SNW | 78.17EUR | +1.06% | 451K € | |
|
Boerse Muenchen
| SNW | 78.54EUR | +1.38% | 432K € | |
|
Deutsche Boerse AG
| SNW | 78.60EUR | +1.28% | 178K € | |
|
Borsa Italiana
| 1SAN | 77.76EUR | -0.92% | 64.62K € | |
|
OTC Markets
| SNYNF | 93.45USD | +3.22% | 41.59K $ | |
|
Mexican S.E.
| SAN1 N | 1,532.71MXN | +3.14% | 480K $ | |
|
Bulgaria S.E.
| SNW | 74.91EUR | +2.69% | 14.98K € | |
|
Swiss Exchange
| SAN | 71.80CHF | 0.00% | 10.77K CHF | |
|
Wiener Boerse
| SANO | 78.53EUR | +2.99% | 11.7K € | |
|
CBOE
| 0O59 | 77.61EUR | 0.00% | 0 € | |
| SNY | 45.85USD | +1.55% | 85.31M $ | ||
|
CBOE
| SNY | 45.84USD | +1.54% | 3.04M $ | |
|
Tradegate
| SNW2 | 39.40EUR | +1.55% | 60.95K € | |
|
Mexican S.E.
| SNY N | 776.00MXN | +3.98% | 1.14M $ | |
|
Deutsche Boerse AG
| SNW2 | 38.60EUR | -0.52% | 0 € | |
|
Börse Stuttgart
| SNW2 | 39.20EUR | +1.55% | 0 € | |
|
Boerse Muenchen
| SNW2 | 39.20EUR | +1.03% | 0 € | |
| SANOFI80 | 3.000THB | -0.66% | 36K ฿ | ||
| SAN | 9.820CAD | -2.48% | 3.93K $ | ||
|
Deutsche Boerse AG
| SNW1 | 5.950EUR | -0.83% | 0 € | |
| SNY | 20.42CAD | +1.44% | 8.21K $ | ||
|
Deutsche Boerse AG
| SNW0 | 11.80EUR | -0.84% | 0 € |
Quotes 5-day view: Sanofi
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €76.66 | €77.67 | €78.56 | €77.79 | €78.94 |
| Volume | 1,083,029 | 1,971,698 | 1,787,672 | 1,406,571 | 1,467,583 |
| Change | +1.51% | +1.32% | +1.15% | -0.98% | +1.48% |
| Opening | €75.55 | €77.09 | €77.91 | €78.35 | €77.40 |
| High | €76.66 | €78.20 | €78.94 | €78.67 | €79.07 |
| Low | €75.49 | €76.55 | €77.69 | €77.27 | €77.19 |
Performance
| 1 day | +1.48% | ||
| 1 week | +4.53% | ||
| Current month | +6.00% | ||
| 1 month | +3.38% | ||
| 3 months | +2.68% | ||
| 6 months | -2.25% | ||
| Current year | -4.57% | ||
| 1 year | -9.62% | ||
| 3 years | -20.24% | ||
| 5 years | -11.87% | ||
| 10 years | +14.64% |
Volumes
marketsDaily volume
1,467,583
Estimated daily volume
1,467,583
Avg. Volume 20 sessions
1,648,945
Daily volume ratio
0.89
Avg. Volume 20 sessions
130,167,718.3
Avg. Volume 20 sessions USD
152,055,420.13
Record volume 1
45,842,160
Record volume 2
33,833,520
Record volume 3
26,942,660
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
94,575,568,991
Market Cap (USD)
110,408,088,946
Net sales (EUR)
43,626,000,000
Net sales (USD)
50,929,255,195
Number of employees
74,846
Sales / Employee (EUR)
582,877
Sales / Employee (USD)
680,454
Free-Float
88.34 %
Free-Float capitalization (EUR)
84,667,445,915
Free-Float capitalization (USD)
98,841,286,382
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
77.92
Moving average 20 days
76.12
Moving average 50 days
75.68
Moving average 100 days
76.61
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
-3.58%
Price spread / (MMA50)
-4.13%
Price spread / (MMA100)
-2.95%
STIM
RSI 9 days
60.22
RSI 14 days
57.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.48% | +4.53% | -9.62% | -20.24% | 110B | |
| +0.88% | +6.38% | +76.40% | +126.87% | 1,119B | |
| +1.07% | +3.80% | +50.73% | +64.25% | 651B | |
| +1.20% | +6.21% | +25.81% | +80.15% | 468B | |
| +1.02% | +5.77% | +43.63% | +43.06% | 374B | |
| +0.85% | +4.07% | +24.97% | +41.00% | 302B | |
| +1.26% | +6.81% | +2.27% | +13.65% | 259B | |
| +1.88% | +5.81% | +49.57% | +70.71% | 238B | |
| +1.59% | +2.09% | -17.33% | -53.85% | 208B | |
| +1.87% | +5.61% | +27.32% | +89.67% | 181B | |
| Average | +1.31% | +5.11% | +27.38% | +45.53% | 391.03B | |
| Weighted average by Cap. | +1.15% | +5.37% | +42.74% | +69.81% |
Historical Quotes: Sanofi
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cd336bc.5sp5qrozPH0Q96eXT3SgyRaj3uhshYzNPPri7AWQDGQ.oKw3kvJ0DE5Wm_fSEBfqvSbm6r8hxNmkWJSwlGKofzyV_kvtw2IPC3O0zA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:36:19 | 78.94 | 254 | 555,971 |
| 19:36:19 | 78.94 | 150 | 555,717 |
| 19:29:59 | 78.91 | 63 | 555,567 |
| 19:29:56 | 78.91 | 59 | 555,504 |
| 19:29:56 | 78.91 | 84 | 555,445 |
| 19:29:51 | 78.90 | 38 | 555,361 |
| 19:29:51 | 78.90 | 38 | 555,323 |
| 19:29:51 | 78.90 | 38 | 555,285 |
| 19:29:51 | 78.90 | 143 | 555,247 |
| 19:29:50 | 78.89 | 6 | 555,104 |
Course Extremes
| 1 week | 76.55 |  | 79.07 |
| 1 month | 72.07 | | 80.18 |
| Current year | 71.25 | | 84.97 |
| 1 year | 71.25 | | 91.15 |
| 3 years | 71.25 | | 110.88 |
| 5 years | 71.25 | | 110.88 |
| 10 years | 62.88 | | 110.88 |
Monthly variations
Annual variations
| 2026 | -4.57% | ||
| 2025 | -11.76% | ||
| 2024 | +4.43% | ||
| 2023 | -0.09% | ||
| 2022 | +1.42% | ||
| 2021 | +12.55% | ||
| 2020 | -12.18% | ||
| 2019 | +18.45% | ||
| 2018 | +5.30% | ||
| 2017 | -6.57% | ||
| 2016 | -2.16% | ||
| 2015 | +3.89% | ||
| 2014 | -1.89% | ||
| 2013 | +8.03% | ||
| 2012 | +25.80% | ||
| 2011 | +18.60% | ||
| 2010 | -13.09% | ||
| 2009 | +21.28% | ||
| 2008 | -27.91% | ||
| 2007 | -9.96% | ||
| 2006 | -5.47% | ||
| 2005 | +25.85% | ||
| 2004 | -1.51% | ||
| 2003 | +2.49% | ||
| 2002 | -30.49% | ||
| 2001 | +18.03% | ||
| 2000 | +71.75% | ||
| 1999 | -0.62% |
- Stock Market
- Stocks
- SAN Stock
- Quotes Sanofi
Select your edition
All financial news and data tailored to specific country editions
